豪展 (4735)-富邦-敦南券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
66張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	35.20	0	0.00	35.20	0	29	0.00%
2024/05/23	0	35.35	0	0.00	35.20	0	28	0.00%
2024/04/02	0	35.95	0	0.00	35.60	0	106	0.00%
2024/02/16	0	38.90	0	0.00	38.20	0	116	0.00%
2024/02/05	0	39.95	0	0.00	39.00	0	114	0.00%
2024/01/30	0	40.70	0	0.00	40.25	0	115	0.00%
2024/01/11	0	40.70	0	0.00	40.65	0	79	0.00%
2023/12/05	0	0.00	10	38.09	37.90	-10	33	-29.50%
2023/12/04	10	39.10	0	0.00	38.15	10	32	30.71%
2023/12/01	10	36.94	10	36.76	36.80	0	26	0.00%
2023/11/29	0	0.00	10	36.49	36.50	-10	25	-39.06%
2023/11/27	10	37.13	0	0.00	36.85	10	24	40.68%
2023/11/03	0	35.70	0	0.00	35.65	0	17	0.02%
2023/05/23	0	0.00	2	38.35	38.20	-2	39	-5.11%
2023/04/25	0	0.00	2	38.15	38.00	-2	44	-4.49%
2023/02/09	0	39.65	0	0.00	38.90	0	112	0.00%
2023/01/11	0	0.00	0	38.60	38.75	0	108	0.00%
2023/01/04	5	39.00	0	0.00	39.20	5	103	4.82%
2023/01/03	0	0.00	0	39.50	39.00	0	102	0.00%
2022/12/23	2	40.30	4	39.93	39.85	-2	78	-2.55%
2022/12/21	2	38.60	2	39.00	38.60	0	71	0.00%
2022/12/20	4	40.30	2	40.00	38.40	2	69	2.90%
2022/12/19	0	0.00	1	40.45	40.75	-1	56	-1.78%
2022/12/13	1	37.10	0	0.00	37.10	1	37	2.64%
2022/08/31	5	40.44	5	40.10	40.65	0	97	0.00%
2022/08/02	0	38.40	0	0.00	38.25	0	99	0.01%
2022/07/29	0	40.55	0	0.00	40.30	0	96	0.00%
2022/07/27	1	41.10	1	42.60	42.60	0	73	0.00%
2022/07/26	0	0.00	1	38.75	38.75	-1	63	-1.57%
2022/07/22	0	35.95	0	0.00	34.90	0	59	0.00%
2022/03/29	0	51.40	0	0.00	50.00	0	122	0.00%
2022/03/21	0	49.95	0	0.00	48.05	0	117	0.00%
2021/12/20	0	0.00	2	56.80	57.00	-2	131	-1.52%
2021/11/18	8	58.30	0	0.00	58.20	8	285	2.80%
2021/10/05	0	0.00	2	53.30	57.20	-2	354	-0.56%
2021/10/04	0	0.00	1	54.60	54.30	-1	352	-0.28%
2021/09/24	1	62.10	0	0.00	61.90	1	358	0.28%
2021/09/23	0	0.00	30	66.50	65.80	-30	346	-8.67%
2021/09/17	0	0.00	1	69.90	70.00	-1	340	-0.29%
2021/09/16	0	68.70	0	0.00	68.20	0	338	0.00%
2021/09/06	9	68.66	20	67.90	67.40	-11	334	-3.28%
2021/09/02	1	67.10	1	68.10	68.20	0	308	0.00%
2021/09/01	0	0.00	10	66.00	65.70	-10	304	-3.28%
2021/08/27	3	64.67	3	65.90	65.30	0	323	0.00%
2021/08/12	2	55.20	0	0.00	55.40	2	336	0.59%
2021/08/11	7	57.31	0	0.00	56.20	7	351	1.99%
2021/07/13	3	67.30	1	68.00	67.20	2	638	0.31%
2021/07/08	0	0.00	2	69.00	67.90	-2	648	-0.31%
2021/06/30	0	0.00	1	75.40	75.40	-1	694	-0.14%
2021/06/17	1	75.00	1	75.00	75.00	0	802	0.00%
2021/06/07	0	0.00	1	80.20	79.00	-1	822	-0.12%
2021/05/31	11	85.52	0	0.00	84.40	11	809	1.36%
2021/05/19	1	87.00	0	0.00	85.60	1	833	0.12%
2021/05/18	5	88.00	5	88.30	88.30	0	819	0.00%
2021/05/14	5	90.00	5	84.10	84.10	0	758	0.00%
2021/05/13	2	92.25	0	0.00	89.20	2	739	0.27%
2021/05/11	0	0.00	2	85.40	85.40	-2	629	-0.32%
2021/05/10	5	87.70	13	90.81	88.50	-8	624	-1.28%
2021/05/07	10	88.50	0	0.00	89.80	10	620	1.61%
2021/04/27	1	89.80	0	0.00	89.70	1	612	0.16%
2021/04/15	0	0.00	4	95.50	95.50	-4	641	-0.62%
2021/04/14	0	0.00	1	95.10	95.10	-1	642	-0.16%
2021/04/12	0	0.00	25	99.91	99.90	-25	629	-3.97%
2021/04/07	1	97.70	12	98.16	97.00	-11	615	-1.79%
2021/04/06	1	99.60	19	99.07	98.80	-18	612	-2.94%
2021/04/01	38	100.87	0	0.00	100.50	38	600	6.33%
2021/03/31	3	101.00	0	0.00	101.50	3	581	0.52%
2021/03/30	18	99.57	4	98.80	99.30	14	550	2.54%
2021/03/25	0	97.50	0	0.00	96.70	0	590	0.00%
2021/03/24	1	96.40	0	0.00	96.50	1	595	0.17%
2021/03/23	5	98.40	5	96.00	96.00	0	601	0.00%
2021/03/22	0	0.00	3	98.40	97.90	-3	604	-0.50%
2021/03/16	1	94.00	0	0.00	93.90	1	657	0.15%
2021/03/10	0	0.00	2	90.00	91.80	-2	658	-0.30%
2021/03/08	2	90.70	4	90.05	90.00	-2	667	-0.30%
2021/03/05	0	0.00	4	90.60	90.60	-4	670	-0.60%
2021/03/04	8	89.40	0	0.00	89.20	8	674	1.19%
2021/03/03	6	90.57	5	90.40	90.40	1	675	0.15%
2021/02/25	0	0.00	4	92.70	92.70	-4	676	-0.59%
2021/02/23	5	96.30	2	94.20	94.20	3	677	0.44%
2021/02/22	1	97.60	3	95.77	98.20	-2	672	-0.30%
2021/02/19	34	92.91	40	93.04	93.50	-6	662	-0.91%
2021/02/03	5	92.60	3	92.77	89.50	2	690	0.29%
2021/01/29	4	86.60	1	86.80	86.50	3	762	0.39%
2021/01/21	9	87.00	5	86.20	86.20	4	1,131	0.35%
2021/01/19	4	89.10	0	0.00	89.10	4	1,154	0.35%
2021/01/18	0	0.00	1	90.50	90.20	-1	1,164	-0.09%
2021/01/14	0	0.00	5	93.80	93.50	-5	1,189	-0.42%
2021/01/13	0	0.00	1	99.10	96.90	-1	1,192	-0.08%
2021/01/06	0	0.00	1	100.00	99.50	-1	1,246	-0.08%
2020/12/31	0	0.00	8	102.00	102.00	-8	1,303	-0.61%
2020/12/30	8	101.00	0	0.00	101.00	8	1,331	0.60%
2020/12/23	13	108.31	11	105.91	104.00	2	1,345	0.15%
2020/12/22	7	105.21	5	109.70	108.50	2	1,341	0.15%
2020/12/18	0	0.00	1	100.50	100.00	-1	1,299	-0.08%
2020/12/15	1	97.80	0	0.00	97.80	1	1,273	0.08%
2020/12/14	1	104.50	0	0.00	102.00	1	1,256	0.08%
2020/12/11	0	0.00	1	107.00	106.00	-1	1,247	-0.08%
2020/12/10	1	104.00	0	0.00	105.00	1	1,228	0.08%
2020/12/09	1	118.00	0	0.00	114.00	1	1,208	0.08%
2020/12/07	0	0.00	3	120.00	118.00	-3	1,204	-0.25%
2020/11/19	0	0.00	8	137.50	136.00	-8	1,297	-0.62%
2020/11/18	8	136.38	0	0.00	138.00	8	1,294	0.62%
2020/11/17	2	134.25	0	0.00	135.00	2	1,295	0.15%
2020/11/12	1	138.50	0	0.00	138.50	1	1,323	0.08%
2020/11/10	1	140.00	11	140.55	140.00	-10	1,343	-0.74%
2020/11/09	0	0.00	2	148.50	147.00	-2	1,322	-0.15%
2020/11/06	2	148.25	11	147.91	147.50	-9	1,344	-0.67%
2020/11/05	2	147.50	0	0.00	149.50	2	1,339	0.15%
2020/11/04	4	143.88	4	146.75	148.50	0	1,357	0.00%
2020/11/03	20	148.18	47	154.50	142.00	-27	1,350	-2.00%
2020/11/02	6	146.83	27	144.43	154.00	-21	1,208	-1.74%
2020/10/30	2	138.75	7	139.64	140.00	-5	1,162	-0.43%
2020/10/29	31	136.50	10	137.30	138.00	21	1,176	1.79%
2020/10/28	1	133.50	1	133.00	134.00	0	1,186	0.00%
2020/10/27	2	135.00	0	0.00	136.00	2	1,177	0.17%
2020/10/26	1	131.50	1	132.00	134.50	0	1,178	0.00%
2020/10/23	2	135.00	43	134.84	130.50	-41	1,176	-3.48%
2020/10/22	4	129.75	2	132.50	133.50	2	1,167	0.17%
2020/10/21	40	129.75	1	129.00	130.00	39	1,162	3.35%
2020/10/20	4	126.88	6	126.25	127.00	-2	1,156	-0.17%
2020/10/19	5	120.50	0	0.00	122.00	5	1,130	0.44%
2020/10/16	0	0.00	6	118.50	117.50	-6	1,127	-0.53%
2020/10/15	3	119.50	1	118.00	120.00	2	1,120	0.18%
2020/10/14	10	120.00	5	119.80	118.00	5	1,127	0.44%
2020/10/13	3	117.50	1	114.50	118.00	2	1,137	0.18%
2020/10/12	1	116.00	3	114.17	116.00	-2	1,141	-0.18%
2020/10/07	1	108.00	0	0.00	109.00	1	1,120	0.09%
2020/09/30	0	0.00	1	103.50	105.00	-1	1,136	-0.09%
2020/09/17	0	0.00	0.1	105.50	101.00	-0.1	1,575	0.00%
2020/09/16	2	101.50	0	0.00	101.50	2	1,613	0.12%
2020/09/15	0	0.00	1	103.50	102.00	-1	1,637	-0.06%
2020/09/14	2	102.50	4	101.73	103.00	-2	1,750	-0.11%
2020/09/11	2	100.50	0	0.00	101.00	2	1,786	0.11%
2020/09/09	0	0.00	1	103.50	103.00	-1	1,852	-0.05%
2020/09/08	0	0.00	1	105.00	103.50	-1	1,984	-0.05%
2020/09/07	3	107.67	1	108.50	105.50	2	2,048	0.10%
2020/09/04	0	0.00	11	109.50	109.00	-11	2,039	-0.54%
2020/09/03	13	106.00	0	0.00	109.00	13	1,982	0.66%
2020/09/02	1	106.50	1	109.50	106.50	0	1,999	0.00%
2020/08/31	3	108.00	2	107.50	108.00	1	2,112	0.05%
2020/08/27	0	0.00	11	107.00	105.00	-11	2,142	-0.51%
2020/08/26	12	104.63	0	0.00	106.00	12	2,157	0.56%
2020/08/21	0	0.00	4	104.38	105.00	-4	2,218	-0.18%
2020/08/18	0	0.00	2	111.50	109.50	-2	2,267	-0.09%
2020/08/17	1	109.50	0	0.00	110.00	1	2,293	0.04%
2020/08/13	1	106.00	0	0.00	104.00	1	2,329	0.04%
2020/08/12	0.1	106.00	2	107.00	107.00	-1.9	2,361	-0.08%
2020/08/11	10	109.60	5	109.00	112.00	5	2,366	0.21%
2020/08/10	0	0.00	3	107.17	107.50	-3	2,353	-0.13%
2020/08/07	2	107.50	2	106.25	105.00	0	2,369	0.00%
2020/08/05	0	0.00	1	101.50	102.00	-1	2,376	-0.04%
2020/08/04	0	0.00	2	99.70	103.00	-2	2,380	-0.08%
2020/08/03	2	98.05	1	97.90	99.00	1	2,458	0.04%
2020/07/30	0	0.00	3	92.60	93.20	-3	2,878	-0.10%
2020/07/23	0	0.00	4	92.50	92.20	-4	3,313	-0.12%
2020/07/22	4	93.33	0	0.00	92.50	4	3,425	0.12%
2020/07/21	1	94.30	21	93.33	92.30	-20	3,582	-0.56%
2020/07/20	23	93.09	6	91.78	92.60	17	3,661	0.46%
2020/07/17	1	97.10	2	96.90	94.20	-1	3,735	-0.03%
2020/07/16	1	97.20	0	0.00	97.20	1	3,751	0.03%
2020/07/14	1	93.50	0	0.00	93.60	1	3,954	0.03%
2020/07/10	5	95.66	4	96.90	95.00	1	4,166	0.02%
2020/07/09	1	98.20	6	98.42	97.50	-5	4,271	-0.12%
2020/07/08	2	97.30	0	0.00	97.00	2	4,272	0.05%
2020/07/07	0	0.00	18	96.41	93.50	-18	4,281	-0.42%
2020/07/06	5	102.34	59	103.03	99.50	-54	4,262	-1.27%
2020/07/03	45	100.79	46	100.67	101.50	-1	4,229	-0.02%
2020/07/02	53	99.75	77	99.74	99.50	-24	4,242	-0.57%
2020/07/01	110	97.76	22	99.00	98.90	88	4,313	2.04%	大買/
2020/06/30	1	93.80	0	0.00	94.70	1	4,303	0.02%
2020/06/29	38	97.34	25	96.84	94.00	13	4,300	0.30%
2020/06/24	90	92.12	150	91.92	92.70	-60	4,236	-1.42%	大賣/
2020/06/23	21	89.68	20	88.20	90.50	1	4,220	0.02%
2020/06/22	20	87.90	55	88.43	87.60	-35	4,217	-0.83%
2020/06/19	106	91.00	101	93.83	87.90	5	4,216	0.12%	大買/大賣/
2020/06/18	48	86.19	77	85.92	87.20	-29	4,127	-0.70%
2020/06/17	44	84.89	74	85.92	85.20	-30	4,122	-0.73%
2020/06/16	45	83.86	5	84.80	83.50	40	4,105	0.97%
2020/06/15	175	84.20	134	86.19	84.00	41	4,131	0.99%	大買/大賣/
2020/06/12	48	82.24	39	80.87	82.50	9	4,065	0.22%
2020/06/11	6	77.28	36	78.20	76.80	-30	4,031	-0.74%
2020/06/10	39	79.15	0	0.00	78.90	39	4,059	0.96%
2020/06/09	18	79.83	36	79.81	79.00	-18	4,074	-0.44%
2020/06/08	45	77.53	8	77.34	79.00	37	4,085	0.91%
2020/06/05	27	77.96	0	0.00	77.70	27	4,122	0.65%
2020/06/01	0	0.00	3	69.40	70.00	-3	4,603	-0.07%
2020/05/27	1	68.70	0	0.00	66.50	1	4,805	0.02%
2020/05/22	2	72.85	0	0.00	72.00	2	4,869	0.04%
2020/05/20	7	74.90	12	74.14	74.70	-5	5,094	-0.10%
2020/05/19	10	73.20	10	73.66	72.00	0	5,163	0.00%
2020/05/18	7	75.96	5	77.12	75.10	2	5,140	0.04%
2020/05/15	13	73.22	29	74.04	74.90	-16	5,102	-0.31%
2020/05/14	29	75.36	31	76.75	73.50	-2	5,103	-0.04%
2020/05/13	12	78.11	2	78.60	77.40	10	5,058	0.20%
2020/05/12	3	77.33	1	78.70	77.50	2	5,049	0.04%
2020/05/11	8	76.51	8	77.03	78.10	0	5,026	0.00%
2020/05/08	9	79.14	8	79.59	76.60	1	4,988	0.02%
2020/05/07	5	79.62	11	80.01	80.70	-6	4,960	-0.12%
2020/05/06	87	80.26	145	80.00	77.50	-58	4,911	-1.18%	大賣/
2020/05/05	45	75.02	26.3	73.17	78.00	18.7	4,616	0.41%
2020/05/04	61	71.86	11	70.99	71.50	50	4,511	1.11%
2020/04/30	34.3	69.93	17	70.26	69.10	17.3	4,521	0.38%
2020/04/29	7	74.19	28	74.26	73.80	-21	4,471	-0.47%
2020/04/28	5	76.90	15	75.70	75.00	-10	4,443	-0.23%
2020/04/27	3	77.07	61	75.69	76.10	-58	4,434	-1.31%
2020/04/24	19	77.60	17	76.34	76.40	2	4,319	0.05%
2020/04/23	26	71.66	40	71.90	72.80	-14	4,154	-0.34%
2020/04/22	110	69.88	130	69.85	69.90	-20	4,066	-0.49%	大買/大賣/
2020/04/21	1	69.40	20	67.55	68.80	-19	3,975	-0.48%
2020/04/20	152	69.03	62	69.67	68.50	90	3,932	2.29%	大買/
2020/04/17	30	69.81	63	69.13	67.80	-33	3,847	-0.86%
2020/04/16	96	67.69	44	68.48	70.40	52	3,683	1.41%
2020/04/15	3	64.37	14	64.19	64.00	-11	3,549	-0.31%
2020/04/14	39	63.11	63	61.90	63.30	-24	3,450	-0.70%
2020/04/13	40	59.10	31	59.15	59.00	9	3,321	0.27%
2020/04/10	44	58.40	11	59.05	58.20	33	3,292	1.00%
2020/04/09	1	58.50	61	58.98	57.30	-60	3,255	-1.84%
2020/04/08	37	59.44	3	59.20	59.60	34	3,228	1.05%
2020/04/07	15	60.45	24	60.71	59.50	-9	3,199	-0.28%
2020/04/06	51	57.09	74	59.06	60.00	-23	3,119	-0.74%
2020/04/01	2	55.65	1	56.30	55.50	1	3,000	0.03%
2020/03/31	18	55.33	18	53.66	53.80	0	2,948	0.00%
2020/03/30	7	55.99	6	56.57	55.60	1	2,929	0.03%
2020/03/26	2	52.90	2	52.30	54.10	0	2,850	0.00%
2020/03/25	2	53.50	2	52.20	52.00	0	2,809	0.00%
2020/03/24	4	52.22	4	52.13	52.20	0	2,781	0.00%
2020/03/23	15	51.79	14	51.43	51.00	1	2,754	0.04%
2020/03/20	10	50.85	39	50.74	49.85	-29	2,714	-1.07%
2020/03/19	1	48.80	0	0.00	48.35	1	2,680	0.04%
2020/03/18	21	52.29	22	52.80	53.70	-1	2,622	-0.04%
2020/03/17	4	50.73	1	50.30	49.25	3	2,552	0.12%
2020/03/16	5	52.00	5	51.60	51.10	0	2,513	0.00%
2020/03/13	1	49.50	0	0.00	49.50	1	2,467	0.04%
2020/03/12	3	58.30	13	58.82	55.00	-10	2,428	-0.41%
2020/03/11	10	59.00	0	0.00	59.00	10	2,386	0.42%
2020/03/10	5	56.32	6	58.42	56.10	-1	2,316	-0.04%
2020/03/09	8	61.96	60	65.19	60.40	-52	2,251	-2.31%
2020/03/06	73	66.35	64	67.10	65.80	9	2,142	0.42%
2020/03/05	47	66.39	3	64.27	63.70	44	1,987	2.21%
2020/03/04	32	60.69	38	61.23	62.40	-6	1,682	-0.36%
2020/03/03	3	56.80	5	58.04	56.80	-2	1,494	-0.13%
2020/03/02	0	0.00	2	58.90	58.70	-2	1,450	-0.14%
2020/02/27	34	59.75	37	60.29	57.80	-3	1,402	-0.21%
2020/02/26	11	58.98	6	59.18	59.00	5	1,343	0.37%
2020/02/25	5	59.10	1	58.70	57.50	4	1,325	0.30%
2020/02/24	24	61.17	28	61.38	60.50	-4	1,275	-0.31%
2020/02/21	31	58.97	73	58.81	58.50	-42	1,127	-3.72%
2020/02/20	49	56.28	48	57.79	56.30	1	959	0.10%
2020/02/18	6	52.20	6	52.00	52.20	0	834	0.00%
2020/02/17	3	52.50	19	53.17	52.50	-16	830	-1.93%
2020/02/14	3	51.70	3	52.50	51.70	0	808	0.00%
2020/02/13	2	51.60	3	51.60	51.70	-1	805	-0.12%
2020/02/12	3	53.20	6	54.23	53.20	-3	771	-0.39%
2020/02/11	3	54.40	9	54.14	54.40	-6	751	-0.80%
2020/02/10	3	55.67	8	55.11	54.80	-5	732	-0.68%
2020/02/07	20	55.37	12	54.78	55.10	8	645	1.24%
2020/02/05	5	53.68	19	53.37	52.00	-14	525	-2.66%
2020/02/04	1	59.80	4	57.43	54.50	-3	477	-0.63%
2020/02/03	2	53.00	9	54.07	56.40	-7	354	-1.97%
2020/01/31	5	51.92	0	0.00	51.30	5	300	1.66%
2020/01/07	0	0.00	1	46.90	46.75	-1	195	-0.51%
2019/12/30	1	46.95	0	0.00	46.80	1	185	0.54%
2019/11/29	0	0.00	1	48.40	47.65	-1	190	-0.53%
2019/11/27	0	0.00	1	49.15	49.30	-1	191	-0.52%
2019/11/22	0	0.00	2	49.38	49.70	-2	191	-1.04%
2019/11/21	1	48.30	0	0.00	48.50	1	177	0.56%
2019/11/18	0	0.00	1	47.00	46.90	-1	164	-0.61%
2019/11/14	0	0.00	0.4	46.50	46.50	-0.4	165	-0.22%
2019/11/12	0	0.00	0.6	46.25	46.30	-0.6	158	-0.37%
2019/11/08	0	0.00	1	45.30	45.00	-1	150	-0.67%
2019/09/24	0	0.00	1	47.10	47.00	-1	196	-0.51%
2019/09/16	0	0.00	9	45.51	44.80	-9	192	-4.67%
2019/09/12	1	46.20	0	0.00	46.00	1	192	0.52%
2019/09/11	8	46.82	0	0.00	46.95	8	193	4.13%
2019/09/04	0	0.00	1	46.50	46.95	-1	186	-0.54%
2019/09/02	0	0.00	1	46.55	46.60	-1	186	-0.54%
2019/08/29	0	0.00	4	45.58	45.50	-4	177	-2.25%
2019/08/27	0	0.00	1	44.90	44.90	-1	167	-0.60%
2019/08/22	3	44.60	0	0.00	44.30	3	165	1.81%
2019/08/08	1	41.55	0	0.00	41.60	1	154	0.65%
2019/07/29	0	0.00	5	42.05	42.10	-5	150	-3.32%
2019/07/26	0	0.00	5	42.79	42.60	-5	148	-3.37%
2019/07/25	1	43.80	0	0.00	43.30	1	146	0.68%
2019/07/23	2	46.20	0	0.00	46.30	2	136	1.46%
2019/07/22	0	0.00	4	46.06	46.30	-4	134	-2.97%
2019/07/19	0	0.00	2	45.50	45.60	-2	131	-1.52%
2019/07/18	7	45.92	5	45.73	45.45	2	129	1.55%
2019/07/15	5	44.10	0	0.00	45.00	5	120	4.15%
2019/07/11	0	0.00	5	44.50	44.15	-5	118	-4.20%
2019/07/09	0	0.00	2	44.50	44.20	-2	115	-1.73%
2019/07/08	0	0.00	3	44.87	44.50	-3	114	-2.61%
2019/07/05	0	0.00	4	44.68	45.30	-4	108	-3.70%
2019/07/04	0	0.00	1	43.25	43.75	-1	99	-1.01%
2019/07/01	0	0.00	2	41.85	42.15	-2	91	-2.19%
2019/06/26	2	41.45	0	0.00	41.75	2	88	2.25%
2019/05/06	0	0.00	1	40.95	40.65	-1	64	-1.56%
2019/01/02	0	0.00	1	39.05	38.90	-1	117	-0.85%
2018/12/27	1	38.90	0	0.00	38.90	1	166	0.60%
2018/12/25	4	39.15	0	0.00	38.90	4	165	2.41%
2018/12/21	0	0.00	1	39.85	40.00	-1	166	-0.60%
2018/12/20	2	40.10	0	0.00	40.00	2	167	1.20%
2018/12/14	1	39.90	0	0.00	39.75	1	163	0.61%
2018/11/16	2	34.25	0	0.00	34.80	2	152	1.31%
2018/11/15	5	34.82	0	0.00	34.80	5	150	3.31%
2018/11/14	8	34.30	0	0.00	34.55	8	148	5.38%
2018/11/13	2	30.98	0	0.00	33.00	2	140	1.42%
2018/11/12	2	30.90	0	0.00	31.25	2	137	1.46%
2018/10/05	1	41.60	1	41.90	40.45	0	105	0.00%
2018/10/01	2	37.70	2	37.60	37.95	0	71	0.00%
2018/09/14	2	36.15	0	0.00	36.10	2	74	2.70%
2018/08/17	0	0.00	1	39.95	39.80	-1	84	-1.18%
2018/08/16	0	0.00	1	39.80	39.80	-1	83	-1.19%
2018/06/15	0	0.00	6	43.33	43.10	-6	163	-3.67%
2018/06/08	6	42.60	0	0.00	41.55	6	168	3.57%
2018/05/08	0	0.00	1	42.00	41.80	-1	195	-0.51%
2018/04/23	0	0.00	2	44.80	45.25	-2	212	-0.94%
2018/03/29	0	0.00	1	47.50	47.35	-1	295	-0.34%
2018/03/28	2	47.35	1	47.35	47.35	1	304	0.33%
2018/03/23	0	0.00	2	44.68	46.05	-2	317	-0.63%
2018/03/22	1	46.30	0	0.00	46.40	1	314	0.32%
2018/03/08	1	43.95	0	0.00	43.80	1	382	0.26%
2018/03/01	1	43.30	0	0.00	43.25	1	512	0.19%
2018/02/27	1	42.55	0	0.00	41.60	1	517	0.19%
2018/02/09	0	0.00	1	39.90	40.50	-1	543	-0.18%
2018/02/08	0	0.00	3	42.93	42.40	-3	542	-0.55%
2018/02/07	0	0.00	1	44.25	43.45	-1	541	-0.18%
2018/02/06	1	43.95	0	0.00	43.60	1	540	0.18%
2018/02/05	0	0.00	1	48.30	47.90	-1	549	-0.18%
2018/01/17	0	0.00	1	50.50	49.85	-1	668	-0.15%
2018/01/15	0	0.00	2	50.80	50.80	-2	692	-0.29%
2018/01/04	5	51.12	0	0.00	50.10	5	712	0.70%
2018/01/03	2	50.90	10	50.70	50.90	-8	722	-1.11%