華廣 (4737)-富邦-敦南券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	69.00	0	0.00	68.60	0	83	0.00%
2024/01/04	1	73.60	0	0.00	73.70	1	121	0.82%
2023/12/29	1	74.50	0	0.00	74.80	1	120	0.83%
2023/12/20	1	74.00	1	74.00	74.30	0	116	0.00%
2023/12/14	1	74.80	0	0.00	74.90	1	113	0.88%
2023/12/07	1	77.40	0	0.00	77.80	1	107	0.93%
2023/12/06	1	78.90	0	0.00	78.60	1	106	0.94%
2023/11/27	1	77.20	0	0.00	76.90	1	107	0.93%
2023/11/24	1	77.80	0	0.00	77.20	1	108	0.92%
2023/11/17	1	77.50	0	0.00	77.50	1	107	0.93%
2023/11/03	1	78.80	0	0.00	79.10	1	104	0.96%
2023/10/23	1	79.50	0	0.00	80.00	1	98	1.02%
2023/10/17	1	80.30	0	0.00	78.10	1	93	1.07%
2023/10/16	12	85.83	9	88.31	82.00	3	87	3.44%
2023/10/12	0	0.00	1	78.40	80.70	-1	51	-1.92%
2023/10/02	1	73.60	0	0.00	73.60	1	41	2.40%
2023/07/25	1	75.00	0	0.00	75.10	1	52	1.91%
2023/07/14	1	76.90	0	0.00	77.30	1	51	1.93%
2023/06/21	0	0.00	2	77.05	77.80	-2	51	-3.87%
2023/06/16	2	79.50	0	0.00	79.50	2	51	3.86%
2023/06/15	0	0.00	0.2	78.00	78.80	-0.2	51	-0.39%
2023/06/08	0	0.00	1	78.10	77.50	-1	46	-2.15%
2023/05/23	0	0.00	1	79.00	78.90	-1	63	-1.58%
2023/05/22	0	0.00	1	79.00	79.00	-1	62	-1.61%
2023/04/07	0	0.00	1	76.00	76.00	-1	56	-1.78%
2023/03/14	0	0.00	1	78.30	78.30	-1	48	-2.07%
2023/03/13	0	81.90	0	0.00	78.30	0	48	0.00%
2023/02/09	0	79.33	0	0.00	78.80	0	28	0.01%
2022/09/28	1	75.90	0	0.00	76.40	1	179	0.56%
2022/09/12	0	0.00	1	82.10	82.40	-1	166	-0.60%
2022/09/01	0	0.00	5	88.00	87.70	-5	129	-3.85%
2022/08/23	0	0.00	8	86.04	84.00	-8	90	-8.83%
2022/08/22	1	88.00	0	0.00	87.50	1	84	1.18%
2022/08/19	0	0.00	10	86.35	87.80	-10	77	-12.83%
2022/08/17	1	83.00	0	0.00	82.80	1	63	1.57%
2022/08/15	1	82.00	0	0.00	82.00	1	55	1.81%
2022/08/08	0	0.00	1	78.30	78.30	-1	39	-2.52%
2022/08/02	0	0.00	1	74.40	74.00	-1	35	-2.85%
2022/07/28	1	74.80	0	0.00	74.10	1	34	2.89%
2022/07/20	0	0.00	4	73.90	73.80	-4	32	-12.24%
2022/07/14	1	74.50	0	0.00	74.40	1	33	3.00%
2022/07/12	3	74.63	0	0.00	74.60	3	33	9.07%
2022/07/06	0	0.00	5	72.90	73.00	-5	32	-15.30%
2022/06/28	1	74.00	0	0.00	74.00	1	34	2.87%
2022/06/27	2	74.70	0	0.00	74.90	2	34	5.76%
2022/06/24	3	74.00	0	0.00	73.80	3	33	9.00%
2022/06/23	0	0.00	4	72.73	73.20	-4	32	-12.26%
2022/06/17	3	73.80	4	73.78	73.80	-1	32	-3.11%
2022/06/16	1	74.50	0	0.00	74.00	1	31	3.19%
2022/05/25	1	72.20	0	0.00	72.30	1	27	3.70%
2022/05/23	1	71.70	0	0.00	71.40	1	25	3.87%
2022/05/17	2	71.85	0	0.00	71.90	2	24	8.15%
2022/05/12	2	70.55	0	0.00	70.50	2	23	8.35%
2022/04/26	1	72.50	0	0.00	72.40	1	27	3.70%
2022/04/25	0	0.00	2	72.70	72.80	-2	26	-7.45%
2022/04/20	2	74.85	0	0.00	74.90	2	26	7.48%
2022/04/08	1	74.70	0	0.00	74.60	1	28	3.47%
2022/02/11	0	0.00	1	70.00	68.90	-1	55	-1.79%
2022/01/03	0	0.00	1	75.60	75.70	-1	48	-2.08%
2021/12/24	1	76.00	0	0.00	76.10	1	46	2.17%
2021/12/23	4	76.93	0	0.00	76.10	4	45	8.72%
2021/12/07	0	0.00	1	74.90	75.30	-1	28	-3.56%
2021/10/26	0	0.00	1	68.40	68.50	-1	24	-4.13%
2021/10/15	0	0.00	1	68.20	68.20	-1	26	-3.81%
2021/10/13	0	0.00	1	67.90	67.90	-1	26	-3.72%
2021/10/05	0	0.00	1	68.20	67.80	-1	28	-3.55%
2021/08/26	0	0.00	1	71.60	71.60	-1	37	-2.64%
2021/08/20	0	0.00	1	70.50	70.80	-1	38	-2.58%
2021/07/27	1	68.10	0	0.00	68.10	1	64	1.54%
2021/07/15	1	67.10	0	0.00	67.30	1	94	1.06%
2021/07/08	1	68.20	0	0.00	68.50	1	142	0.70%
2021/07/05	0	0.00	1	69.20	69.10	-1	148	-0.67%
2021/07/01	1	69.30	0	0.00	69.50	1	151	0.66%
2021/06/22	1	69.80	0	0.00	69.60	1	159	0.63%
2021/06/21	1	69.80	0	0.00	69.40	1	160	0.62%
2021/06/09	1	69.80	0	0.00	70.00	1	171	0.58%
2021/05/27	0	0.00	1	72.30	72.50	-1	213	-0.47%
2021/03/18	2	81.15	0	0.00	80.90	2	174	1.14%
2021/03/11	0	0.00	1	83.40	83.10	-1	169	-0.59%
2021/03/08	0	0.00	1	83.70	83.40	-1	159	-0.63%
2021/03/04	0	0.00	3	80.13	80.20	-3	144	-2.07%
2021/03/02	0	0.00	4	82.00	80.10	-4	140	-2.85%
2021/02/26	0	0.00	1	82.60	85.40	-1	129	-0.77%
2021/02/25	16	83.06	0	0.00	84.00	16	115	13.89%
2021/02/24	1	86.80	1	81.00	83.60	0	108	0.00%
2021/02/23	3	85.40	0	0.00	85.30	3	93	3.21%
2021/02/22	1	77.80	0	0.00	77.80	1	43	2.30%
2021/02/18	1	64.40	0	0.00	64.40	1	36	2.75%
2021/01/29	1	64.10	0	0.00	62.70	1	36	2.72%
2020/05/28	1	65.80	0	0.00	65.70	1	161	0.62%
2020/05/22	1	67.10	0	0.00	67.80	1	165	0.60%
2020/05/21	1	67.80	0	0.00	67.80	1	166	0.60%
2020/05/20	1	67.00	0	0.00	67.30	1	165	0.61%
2020/05/14	2	66.60	0	0.00	65.60	2	165	1.20%
2020/04/14	3	74.90	3	74.20	73.70	0	239	0.00%
2020/04/06	0.1	57.60	0	0.00	57.60	0.1	245	0.04%
2020/03/25	0.1	59.00	0	0.00	59.00	0.1	251	0.02%
2020/03/17	0.1	65.50	0	0.00	65.50	0.1	251	0.04%
2020/03/16	0.1	70.90	0	0.00	70.90	0.1	254	0.04%
2020/03/06	0	0.00	4	76.40	77.20	-4	292	-1.37%
2020/03/05	0	0.00	2	74.80	74.80	-2	302	-0.66%
2020/03/03	0.1	72.70	1	74.80	73.20	-0.9	307	-0.29%
2020/03/02	3.1	76.07	0	0.00	73.50	3.1	308	1.01%
2020/02/27	4	78.88	1	79.90	78.60	3	305	0.98%
2020/02/26	0.1	79.20	2	79.45	79.70	-1.9	309	-0.61%
2020/02/25	4	79.08	1	79.90	79.20	3	310	0.97%
2020/01/17	0.1	84.90	0	0.00	85.20	0.1	316	0.03%
2020/01/15	0	84.50	0	0.00	84.70	0	313	0.01%
2020/01/14	0	0.00	1	83.50	84.00	-1	315	-0.32%
2020/01/08	1	87.30	0	0.00	88.90	1	310	0.32%
2019/12/31	0	0.00	7	80.10	80.50	-7	288	-2.43%
2019/12/11	0.1	76.70	0	0.00	76.50	0.1	285	0.03%
2019/12/03	0.2	78.00	0	0.00	78.50	0.2	237	0.08%
2019/11/20	0	0.00	1	68.10	69.30	-1	170	-0.59%
2019/11/19	1	67.60	0	0.00	67.80	1	153	0.65%
2019/11/13	2	63.00	2	63.80	63.00	0	138	0.00%
2019/09/23	0	0.00	1	56.30	56.30	-1	35	-2.86%
2019/07/30	0	0.00	1	51.10	51.00	-1	25	-3.87%
2019/07/19	1	49.80	0	0.00	49.80	1	23	4.22%
2019/01/11	1	46.90	0	0.00	46.90	1	11	9.09%
2018/12/11	0.1	47.05	0	0.00	47.00	0.1	15	0.62%
2018/11/09	0.2	47.50	0	0.00	47.70	0.2	17	1.17%
2018/10/02	0	0.00	1	51.90	52.00	-1	14	-7.00%
2018/09/20	0.1	50.60	0	0.00	50.60	0.1	16	0.49%
2018/09/17	0.2	50.00	0	0.00	50.30	0.2	16	1.19%
2018/07/27	1	51.60	0	0.00	52.30	1	36	2.75%
2018/06/06	0.1	56.50	0	0.00	56.70	0.1	153	0.07%
2018/03/26	0	0.00	1	61.00	60.90	-1	101	-0.99%
2018/03/23	0	0.00	14	59.75	60.00	-14	97	-14.38%
2018/03/22	14	62.47	0	0.00	61.30	14	91	15.35%
2018/03/21	1	66.40	1	66.40	64.10	0	82	0.00%
2018/01/31	0	0.00	1	52.70	53.80	-1	38	-2.62%