強生 (4747)-富邦-敦南券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	72.00	0	0.00	72.10	1	221	0.45%
2024/05/21	0	0.00	5	73.90	73.90	-5	324	-1.54%
2024/05/20	1	75.40	1	77.10	75.60	0	324	0.00%
2024/05/15	2	71.35	1	70.90	70.90	1	339	0.29%
2024/05/14	0	0.00	0	72.00	72.20	0	350	-0.01%
2024/05/13	0	0.00	0	72.00	71.70	0	353	-0.01%
2024/05/08	3	74.03	0	0.00	73.80	3	355	0.84%
2024/05/07	0	75.30	0	0.00	74.60	0	355	0.01%
2024/05/06	2	76.55	0	0.00	76.10	2	357	0.56%
2024/05/02	10	76.95	0	0.00	75.60	10	369	2.70%
2024/04/30	3	77.03	5	77.00	77.00	-2	367	-0.54%
2024/04/29	4	74.90	0	0.00	74.60	4	362	1.10%
2024/04/24	1	72.50	2	72.65	72.70	-1	404	-0.25%
2024/04/22	0	0.00	12	68.73	69.90	-12	419	-2.86%
2024/04/16	1	64.20	22	63.26	65.10	-21	421	-4.98%
2024/04/15	2	67.30	0	0.00	66.50	2	418	0.48%
2024/04/12	2	67.30	0	0.00	67.30	2	419	0.48%
2024/04/11	5	68.36	0	69.60	68.10	5	417	1.19%
2024/04/08	0	0.00	0.1	71.26	71.50	-0.1	406	-0.02%
2024/03/26	0	0.00	2	72.60	71.80	-2	379	-0.53%
2024/03/25	5	72.10	0	0.00	72.60	5	378	1.32%
2024/03/21	0	0.00	2	72.90	72.90	-2	381	-0.52%
2024/03/19	1	71.90	0	0.00	71.70	1	385	0.26%
2024/03/18	10	70.00	0	0.00	72.40	10	382	2.62%
2024/03/13	0	75.68	0	0.00	75.10	0	369	0.01%
2024/03/08	0	80.60	0	0.00	81.00	0	314	0.01%
2024/03/07	10	82.35	0	0.00	82.00	10	307	3.26%
2024/02/27	6	81.25	0	0.00	84.10	6	325	1.84%
2024/02/19	11	84.68	0	0.00	84.00	11	299	3.68%
2024/02/05	2	86.00	0	0.00	85.20	2	270	0.74%
2024/01/26	0	0.00	10	88.61	88.20	-10	277	-3.60%
2024/01/25	0	0.00	10	90.20	90.50	-10	279	-3.58%
2024/01/22	2	87.50	0	0.00	87.50	2	272	0.73%
2024/01/19	2	88.00	0	0.00	87.70	2	274	0.73%
2024/01/18	11	90.95	8	91.00	90.50	3	243	1.23%
2024/01/17	1	89.50	37	90.09	90.50	-36	231	-15.53%
2024/01/16	0	0.00	8	89.46	88.60	-8	210	-3.80%
2024/01/12	1	88.00	0	0.00	87.10	1	212	0.47%
2024/01/11	1	87.50	13	87.42	89.70	-12	211	-5.68%
2023/12/27	1	82.50	0	0.00	83.90	1	206	0.48%
2023/12/18	17	86.22	0	0.00	85.70	17	231	7.33%
2023/12/15	16	87.15	0	0.00	86.60	16	234	6.82%
2023/12/14	2	87.80	22	87.45	86.50	-20	235	-8.48%
2023/12/13	10	86.20	0	0.00	86.60	10	230	4.34%
2023/12/12	5	86.20	0	0.00	86.00	5	232	2.16%
2023/12/11	5	86.30	5	87.20	87.20	0	236	0.00%
2023/12/07	14	86.73	2	87.00	86.70	12	237	5.06%
2023/12/05	10	87.20	0	0.00	87.00	10	246	4.06%
2023/12/01	2	89.49	4	89.68	87.40	-2	246	-0.81%
2023/11/30	10	87.20	10	86.90	86.90	0	249	0.00%
2023/11/29	5	88.60	5	88.00	88.00	0	257	0.00%
2023/11/28	2	89.30	0	0.00	88.90	2	261	0.76%
2023/11/27	0	0.00	2	92.70	90.20	-2	259	-0.77%
2023/11/16	10	87.50	10	87.60	87.60	0	260	0.00%
2023/11/15	10	87.50	12	87.50	87.20	-2	263	-0.76%
2023/11/10	0	0.00	1	91.80	90.40	-1	283	-0.35%
2023/11/08	0	0.00	0.3	93.80	93.20	-0.3	286	-0.12%
2023/11/06	4	92.90	16	92.71	92.50	-12	316	-3.79%
2023/10/31	0	0.00	2	90.00	88.40	-2	374	-0.53%
2023/10/30	10	89.10	0	0.00	88.00	10	389	2.57%
2023/10/27	2	91.40	2	91.20	91.60	0	429	0.00%
2023/10/26	0	0.00	2	91.00	88.40	-2	430	-0.46%
2023/10/25	0	0.00	1	91.00	90.50	-1	437	-0.23%
2023/10/23	4	89.60	2	88.60	86.60	2	453	0.44%
2023/10/18	4	88.20	0	0.00	87.00	4	565	0.71%
2023/10/17	2	92.10	0	0.00	91.80	2	631	0.32%
2023/10/04	2	93.70	0	0.00	93.60	2	756	0.26%
2023/10/02	5	95.10	0	0.00	95.50	5	811	0.62%
2023/09/21	1	96.70	0	0.00	96.00	1	955	0.10%
2023/09/20	0	0.00	7	99.57	99.80	-7	1,018	-0.69%
2023/09/19	1	98.60	0	0.00	98.50	1	1,103	0.09%
2023/09/18	2	98.70	0	0.00	98.60	2	1,148	0.17%
2023/09/14	0	0.00	33	100.58	99.10	-33	1,265	-2.61%
2023/09/13	0	0.00	2	101.75	100.50	-2	1,301	-0.15%
2023/09/12	10	101.00	15	101.67	101.00	-5	1,323	-0.38%
2023/09/11	0	0.00	7	103.50	101.00	-7	1,338	-0.52%
2023/09/08	1	102.00	0	0.00	102.00	1	1,344	0.07%
2023/09/07	1	101.00	0	0.00	101.50	1	1,352	0.07%
2023/09/06	1	101.00	5	101.50	101.00	-4	1,373	-0.29%
2023/09/05	3	101.83	13	102.04	101.50	-10	1,405	-0.71%
2023/09/04	2	101.00	15	100.43	100.50	-13	1,413	-0.92%
2023/09/01	0	0.00	7	96.06	96.70	-7	1,426	-0.49%
2023/08/31	0	0.00	32	93.68	93.80	-32	1,450	-2.21%
2023/08/30	0	0.00	13	93.05	92.40	-13	1,481	-0.88%
2023/08/29	3	92.47	9	92.99	92.70	-6	1,501	-0.40%
2023/08/25	1	93.10	15	93.32	93.00	-14	1,603	-0.87%
2023/08/24	0	0.00	6.3	96.62	95.80	-6.3	1,615	-0.39%
2023/08/21	10	99.05	3	99.10	98.80	7	1,628	0.43%
2023/08/18	8	99.85	3	102.50	98.80	5	1,634	0.31%
2023/08/17	0	0.00	1	102.50	102.50	-1	1,629	-0.06%
2023/08/15	3	100.50	5	100.50	100.50	-2	1,626	-0.12%
2023/08/14	16	100.50	5	101.00	100.50	11	1,628	0.68%
2023/08/10	1	98.00	2	98.70	99.20	-1	1,621	-0.06%
2023/08/09	3	104.83	4	107.25	106.50	-1	1,603	-0.06%
2023/08/08	3	102.83	9	102.22	103.00	-6	1,589	-0.38%
2023/08/04	0	0.00	11	99.41	100.00	-11	1,587	-0.69%
2023/08/02	3	97.90	8	98.19	97.70	-5	1,583	-0.32%
2023/08/01	6	98.57	10	98.23	98.60	-4	1,573	-0.25%
2023/07/31	13	104.50	10	105.25	104.50	3	1,572	0.19%
2023/07/28	13	104.58	1	104.00	104.50	12	1,625	0.74%
2023/07/27	7	107.64	2	105.50	105.50	5	1,638	0.31%
2023/07/26	6	107.58	4	108.00	108.00	2	1,666	0.12%
2023/07/25	1	107.00	4	107.50	109.00	-3	1,675	-0.18%
2023/07/21	3	109.33	5	109.50	108.00	-2	1,647	-0.12%
2023/07/20	7.1	109.79	52.7	110.85	118.00	-45.6	1,573	-2.90%
2023/07/19	4	108.75	33	111.65	107.50	-29	1,512	-1.92%
2023/07/18	5	111.80	35	110.11	110.00	-30	1,521	-1.97%
2023/07/17	0	0.00	25	113.50	111.50	-25	1,624	-1.54%
2023/07/14	1	111.50	16	113.78	111.50	-15	1,648	-0.91%
2023/07/13	14	109.68	53	111.90	111.50	-39	1,641	-2.38%
2023/07/12	5	109.50	28	108.80	109.00	-23	1,650	-1.39%
2023/07/11	1	114.00	3	111.67	112.00	-2	1,656	-0.12%
2023/07/10	5	114.00	5	114.50	113.00	0	1,696	0.00%
2023/07/07	0	0.00	72	112.02	112.00	-72	1,693	-4.25%
2023/07/06	10.2	109.99	34	111.79	109.50	-23.8	1,666	-1.43%
2023/07/05	20	108.50	139	109.28	110.00	-119	1,651	-7.21%	大賣/鉅額交易
2023/07/04	0	0.00	24	108.65	106.50	-24	1,623	-1.48%
2023/07/03	0	0.00	7	116.29	112.50	-7	1,608	-0.44%
2023/06/30	0	0.00	5	112.60	113.50	-5	1,583	-0.32%
2023/06/29	0	0.00	2	110.75	108.00	-2	1,558	-0.13%
2023/06/28	1	112.50	2	110.00	106.50	-1	1,524	-0.07%
2023/06/27	5	107.60	1	106.50	110.50	4	1,451	0.28%
2023/06/26	0	0.00	23	106.54	110.50	-23	1,364	-1.69%
2023/06/21	0	0.00	11	101.50	100.50	-11	1,320	-0.83%
2023/06/20	0	0.00	34	100.59	107.00	-34	1,264	-2.69%
2023/06/19	0	0.00	26	96.89	97.50	-26	1,211	-2.15%
2023/06/16	0	0.00	2	92.25	88.70	-2	1,172	-0.17%
2023/06/15	0	0.00	2	83.25	85.20	-2	1,150	-0.17%
2023/06/14	0	0.00	0	82.20	81.20	0	1,140	0.00%
2023/06/13	0	0.00	2	80.00	81.90	-2	1,138	-0.18%
2023/06/12	0	0.00	1	80.50	77.20	-1	1,128	-0.09%
2023/06/08	0	0.00	4	87.68	89.00	-4	1,101	-0.36%
2023/06/07	1	85.00	4	85.20	84.40	-3	1,097	-0.27%
2023/06/06	0	0.00	2	82.80	81.90	-2	1,087	-0.18%
2023/06/05	0	78.10	5	80.26	81.40	-5	1,075	-0.46%
2023/06/02	0	0.00	3	74.53	75.00	-3	1,060	-0.28%
2023/06/01	0	0.00	2	69.50	72.00	-2	1,078	-0.19%
2023/05/31	1	67.80	11	68.24	67.90	-10	1,212	-0.82%
2023/05/30	0	0.00	4	63.65	64.20	-4	1,211	-0.33%
2023/05/25	0	0.00	1	62.00	61.90	-1	1,255	-0.08%
2023/05/24	0	0.00	1	61.20	61.70	-1	1,290	-0.08%
2023/05/23	1	61.00	1	61.00	61.00	0	1,291	0.00%
2023/05/22	0	0.00	7	59.63	59.80	-7	1,293	-0.54%
2023/05/18	2	59.10	4	59.05	58.70	-2	1,347	-0.15%
2023/05/17	0	0.00	1	58.00	58.20	-1	1,380	-0.07%
2023/05/16	0	0.00	2	57.10	57.00	-2	1,403	-0.14%
2023/05/15	2	55.00	2	54.50	55.30	0	1,482	0.00%
2023/05/12	5	56.50	5	56.18	56.40	0	1,506	0.00%
2023/05/11	6	58.12	5	58.58	56.30	1	1,618	0.06%
2023/05/10	8	60.84	13	60.74	61.70	-5	1,655	-0.30%
2023/05/09	3	60.50	14	59.62	60.30	-11	1,828	-0.60%
2023/05/08	0	0.00	1	61.10	60.10	-1	1,882	-0.05%
2023/05/05	15	62.35	11	62.63	61.50	4	1,945	0.21%
2023/05/04	13	63.29	7	62.90	63.60	6	1,908	0.31%
2023/05/03	6	61.20	8	60.70	60.40	-2	1,860	-0.11%
2023/05/02	2	61.10	5	60.64	61.00	-3	1,850	-0.16%
2023/04/28	4	58.03	7	57.76	57.70	-3	1,830	-0.16%
2023/04/25	3	56.30	0	0.00	54.70	3	1,970	0.15%
2023/04/21	5	55.88	1	55.50	54.50	4	2,065	0.19%
2023/04/20	2	60.65	19	63.36	59.50	-17	2,042	-0.83%
2023/04/19	4	60.10	4	60.75	60.20	0	1,935	0.00%
2023/04/17	7	60.31	8	59.86	59.00	-1	1,905	-0.05%
2023/04/13	6	59.48	6	59.28	58.40	0	1,873	0.00%
2023/04/12	2	54.60	15	56.07	56.50	-13	1,817	-0.72%
2023/03/31	0	0.00	1	51.50	51.90	-1	2,077	-0.05%
2023/03/24	0	0.00	1	55.00	54.50	-1	2,407	-0.04%
2023/03/22	0	0.00	1	54.10	54.30	-1	2,491	-0.04%
2023/03/21	1	54.60	0	0.00	53.70	1	2,495	0.04%
2023/03/20	6	53.63	6	53.40	53.50	0	2,497	0.00%
2023/03/17	3	53.43	5	53.30	53.40	-2	2,492	-0.08%
2023/03/16	3	53.53	4	53.15	52.50	-1	2,485	-0.04%
2023/03/15	3	55.80	10	55.73	55.50	-7	2,474	-0.28%
2023/03/14	6	57.15	9	57.49	55.70	-3	2,467	-0.12%
2023/03/13	2	55.80	2	57.00	56.30	0	2,452	0.00%
2023/03/10	4	58.25	7	58.59	57.10	-3	2,436	-0.12%
2023/03/09	2	59.20	5	59.02	58.00	-3	2,421	-0.12%
2023/03/06	3	61.60	3	62.40	62.40	0	2,367	0.00%
2023/03/03	0	0.00	2	69.10	60.60	-2	2,327	-0.09%
2023/03/02	2	60.80	66	60.30	62.90	-64	2,159	-2.96%
2023/03/01	9	57.27	18	57.44	57.20	-9	2,086	-0.43%
2023/02/22	3	56.40	3	56.87	56.20	0	2,007	0.00%
2023/02/17	6	58.83	6	57.58	56.40	0	1,938	0.00%
2023/02/13	0	0.00	2	59.50	55.80	-2	1,805	-0.11%
2023/02/09	86	58.25	1.1	58.98	56.60	84.9	1,690	5.02%
2023/02/08	2	57.20	0	0.00	57.20	2	1,568	0.13%
2023/02/07	4.1	57.80	80	57.75	57.80	-75.9	1,507	-5.04%
2023/02/06	8	51.45	8	52.94	54.30	0	1,323	0.00%
2023/02/03	0	0.00	7	49.09	49.45	-7	1,259	-0.56%
2023/02/02	4	45.78	0	0.00	45.30	4	1,184	0.34%
2023/01/31	7	45.26	0	0.00	45.65	7	1,165	0.60%
2023/01/17	17	47.90	44	48.05	47.30	-27	1,133	-2.38%
2023/01/16	37	46.37	19	47.18	47.10	18	1,078	1.67%
2023/01/13	24	45.52	49	46.41	46.35	-25	1,038	-2.41%
2023/01/12	10	46.55	0	0.00	44.00	10	965	1.04%
2023/01/11	18	46.15	4	48.45	48.45	14	920	1.52%
2023/01/09	2	47.00	0	0.00	47.00	2	837	0.24%
2022/12/29	0	0.00	1	52.00	54.00	-1	774	-0.13%
2022/12/28	1	53.30	0	0.00	53.30	1	762	0.13%
2022/12/26	3	59.87	16	60.43	60.70	-13	703	-1.85%
2022/12/23	9	53.64	9	55.20	55.20	0	606	0.00%
2022/12/22	34	52.40	35	50.80	50.20	-1	474	-0.21%
2022/12/21	0	0.00	5	48.69	48.95	-5	347	-1.44%
2022/12/20	12	46.25	4	44.78	44.50	8	269	2.97%
2022/04/21	0	0.00	3	36.57	36.85	-3	11	-26.05%
2022/04/18	2	33.90	0	0.00	34.00	2	7	27.72%
2021/05/28	0	0.00	3	38.60	38.55	-3	25	-11.98%
2021/03/29	1	37.85	0	0.00	37.90	1	18	5.49%
2020/11/24	0	0.00	2	37.30	37.30	-2	25	-7.98%
2020/10/26	1	37.10	0	0.00	37.00	1	33	3.00%
2020/10/05	1	37.00	0	0.00	37.00	1	48	2.08%
2020/09/17	1	37.50	0	0.00	37.60	1	60	1.64%
2020/07/24	0	0.00	2	39.60	39.25	-2	191	-1.05%
2020/07/13	2	41.85	0	0.00	41.70	2	220	0.91%
2020/06/18	0	0.00	3	43.85	43.55	-3	339	-0.88%
2020/06/17	3	43.85	0	0.00	43.30	3	329	0.91%
2020/06/16	0	0.00	2	41.33	41.35	-2	319	-0.63%
2020/06/12	0	0.00	1	38.60	39.55	-1	317	-0.32%
2020/06/11	1	40.25	0	0.00	40.25	1	315	0.32%
2020/06/10	1	44.05	50	43.72	43.90	-49	313	-15.65%
2020/06/09	1	43.55	12	43.54	43.55	-11	310	-3.55%
2020/06/08	0	0.00	3	43.90	43.55	-3	309	-0.97%
2020/06/05	0	0.00	2	43.70	43.90	-2	308	-0.65%
2020/06/04	0	0.00	8	43.41	43.45	-8	311	-2.57%
2020/06/03	0	0.00	4	43.20	43.15	-4	312	-1.28%
2020/06/02	0	0.00	1	43.00	42.90	-1	310	-0.32%
2020/05/25	0	0.00	1	43.00	44.00	-1	302	-0.33%
2020/05/21	1	42.65	3	43.72	42.65	-2	297	-0.67%
2020/05/15	1	41.50	2	42.25	41.70	-1	284	-0.35%
2020/05/13	1	42.45	0	0.00	42.90	1	280	0.36%
2020/05/12	1	42.40	0	0.00	42.25	1	278	0.36%
2020/05/11	3	42.85	0	0.00	42.00	3	276	1.09%
2020/05/08	1	45.10	0	0.00	45.10	1	269	0.37%
2020/05/07	2	46.53	0	0.00	46.25	2	264	0.76%
2020/05/06	0	0.00	2	46.85	46.40	-2	257	-0.78%
2020/05/05	0	0.00	1	47.00	45.35	-1	230	-0.43%
2020/05/04	4	46.29	3	47.25	46.05	1	227	0.44%
2020/04/29	1	45.15	0	0.00	44.45	1	218	0.46%
2020/04/28	2	46.25	0	0.00	45.45	2	216	0.92%
2020/04/21	0	0.00	2	46.20	44.90	-2	200	-1.00%
2020/04/20	2	47.30	0	0.00	46.60	2	195	1.02%
2020/04/13	0	0.00	1	50.30	50.70	-1	158	-0.63%
2020/04/09	0	0.00	10	49.33	51.50	-10	131	-7.62%
2020/04/06	0	0.00	1	50.10	48.60	-1	100	-1.00%
2020/04/01	0	0.00	2	48.10	49.30	-2	93	-2.15%
2020/03/31	0	0.00	20	52.39	49.20	-20	83	-24.03%
2020/03/30	82	52.49	2	52.60	52.70	80	56	141.68%
2020/03/27	0	0.00	2	47.95	47.95	-2	48	-4.16%
2020/03/25	0	0.00	1	42.50	41.60	-1	37	-2.68%
2020/03/16	1	37.50	0	0.00	37.55	1	30	3.25%
2020/03/11	0	0.00	1	42.60	42.30	-1	27	-3.60%
2020/02/27	0	0.00	1	40.15	40.50	-1	17	-5.61%
2019/10/21	1	38.50	0	0.00	38.50	1	6	15.54%
2019/03/08	0	42.75	0	0.00	42.45	0	19	0.03%
2018/04/09	0	0.00	2	45.65	45.90	-2	37	-5.33%
2018/04/03	1	45.00	0	0.00	44.75	1	35	2.83%
2018/03/30	1	44.50	0	0.00	44.60	1	31	3.18%
2018/01/09	0	0.00	1	39.00	39.55	-1	23	-4.27%