台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11172.0000.0072.1012210.45%
2024/05/2100.00573.9073.90-5324-1.54%
2024/05/20175.40177.1075.6003240.00%
2024/05/15271.35170.9070.9013390.29%
2024/05/1400.00072.0072.200350-0.01%
2024/05/1300.00072.0071.700353-0.01%
2024/05/08374.0300.0073.8033550.84%
2024/05/07075.3000.0074.6003550.01%
2024/05/06276.5500.0076.1023570.56%
2024/05/021076.9500.0075.60103692.70%
2024/04/30377.03577.0077.00-2367-0.54%
2024/04/29474.9000.0074.6043621.10%
2024/04/24172.50272.6572.70-1404-0.25%
2024/04/2200.001268.7369.90-12419-2.86%
2024/04/16164.202263.2665.10-21421-4.98%
2024/04/15267.3000.0066.5024180.48%
2024/04/12267.3000.0067.3024190.48%
2024/04/11568.36069.6068.1054171.19%
2024/04/0800.000.171.2671.50-0.1406-0.02%
2024/03/2600.00272.6071.80-2379-0.53%
2024/03/25572.1000.0072.6053781.32%
2024/03/2100.00272.9072.90-2381-0.52%
2024/03/19171.9000.0071.7013850.26%
2024/03/181070.0000.0072.40103822.62%
2024/03/13075.6800.0075.1003690.01%
2024/03/08080.6000.0081.0003140.01%
2024/03/071082.3500.0082.00103073.26%
2024/02/27681.2500.0084.1063251.84%
2024/02/191184.6800.0084.00112993.68%
2024/02/05286.0000.0085.2022700.74%
2024/01/2600.001088.6188.20-10277-3.60%
2024/01/2500.001090.2090.50-10279-3.58%
2024/01/22287.5000.0087.5022720.73%
2024/01/19288.0000.0087.7022740.73%
2024/01/181190.95891.0090.5032431.23%
2024/01/17189.503790.0990.50-36231-15.53%
2024/01/1600.00889.4688.60-8210-3.80%
2024/01/12188.0000.0087.1012120.47%
2024/01/11187.501387.4289.70-12211-5.68%
2023/12/27182.5000.0083.9012060.48%
2023/12/181786.2200.0085.70172317.33%
2023/12/151687.1500.0086.60162346.82%
2023/12/14287.802287.4586.50-20235-8.48%
2023/12/131086.2000.0086.60102304.34%
2023/12/12586.2000.0086.0052322.16%
2023/12/11586.30587.2087.2002360.00%
2023/12/071486.73287.0086.70122375.06%
2023/12/051087.2000.0087.00102464.06%
2023/12/01289.49489.6887.40-2246-0.81%
2023/11/301087.201086.9086.9002490.00%
2023/11/29588.60588.0088.0002570.00%
2023/11/28289.3000.0088.9022610.76%
2023/11/2700.00292.7090.20-2259-0.77%
2023/11/161087.501087.6087.6002600.00%
2023/11/151087.501287.5087.20-2263-0.76%
2023/11/1000.00191.8090.40-1283-0.35%
2023/11/0800.000.393.8093.20-0.3286-0.12%
2023/11/06492.901692.7192.50-12316-3.79%
2023/10/3100.00290.0088.40-2374-0.53%
2023/10/301089.1000.0088.00103892.57%
2023/10/27291.40291.2091.6004290.00%
2023/10/2600.00291.0088.40-2430-0.46%
2023/10/2500.00191.0090.50-1437-0.23%
2023/10/23489.60288.6086.6024530.44%
2023/10/18488.2000.0087.0045650.71%
2023/10/17292.1000.0091.8026310.32%
2023/10/04293.7000.0093.6027560.26%
2023/10/02595.1000.0095.5058110.62%
2023/09/21196.7000.0096.0019550.10%
2023/09/2000.00799.5799.80-71,018-0.69%
2023/09/19198.6000.0098.5011,1030.09%
2023/09/18298.7000.0098.6021,1480.17%
2023/09/1400.0033100.5899.10-331,265-2.61%
2023/09/1300.002101.75100.50-21,301-0.15%
2023/09/1210101.0015101.67101.00-51,323-0.38%
2023/09/1100.007103.50101.00-71,338-0.52%
2023/09/081102.0000.00102.0011,3440.07%
2023/09/071101.0000.00101.5011,3520.07%
2023/09/061101.005101.50101.00-41,373-0.29%
2023/09/053101.8313102.04101.50-101,405-0.71%
2023/09/042101.0015100.43100.50-131,413-0.92%
2023/09/0100.00796.0696.70-71,426-0.49%
2023/08/3100.003293.6893.80-321,450-2.21%
2023/08/3000.001393.0592.40-131,481-0.88%
2023/08/29392.47992.9992.70-61,501-0.40%
2023/08/25193.101593.3293.00-141,603-0.87%
2023/08/2400.006.396.6295.80-6.31,615-0.39%
2023/08/211099.05399.1098.8071,6280.43%
2023/08/18899.853102.5098.8051,6340.31%
2023/08/1700.001102.50102.50-11,629-0.06%
2023/08/153100.505100.50100.50-21,626-0.12%
2023/08/1416100.505101.00100.50111,6280.68%
2023/08/10198.00298.7099.20-11,621-0.06%
2023/08/093104.834107.25106.50-11,603-0.06%
2023/08/083102.839102.22103.00-61,589-0.38%
2023/08/0400.001199.41100.00-111,587-0.69%
2023/08/02397.90898.1997.70-51,583-0.32%
2023/08/01698.571098.2398.60-41,573-0.25%
2023/07/3113104.5010105.25104.5031,5720.19%
2023/07/2813104.581104.00104.50121,6250.74%
2023/07/277107.642105.50105.5051,6380.31%
2023/07/266107.584108.00108.0021,6660.12%
2023/07/251107.004107.50109.00-31,675-0.18%
2023/07/213109.335109.50108.00-21,647-0.12%
2023/07/207.1109.7952.7110.85118.00-45.61,573-2.90%
2023/07/194108.7533111.65107.50-291,512-1.92%
2023/07/185111.8035110.11110.00-301,521-1.97%
2023/07/1700.0025113.50111.50-251,624-1.54%
2023/07/141111.5016113.78111.50-151,648-0.91%
2023/07/1314109.6853111.90111.50-391,641-2.38%
2023/07/125109.5028108.80109.00-231,650-1.39%
2023/07/111114.003111.67112.00-21,656-0.12%
2023/07/105114.005114.50113.0001,6960.00%
2023/07/0700.0072112.02112.00-721,693-4.25%
2023/07/0610.2109.9934111.79109.50-23.81,666-1.43%
2023/07/0520108.50139109.28110.00-1191,651-7.21% 大賣/鉅額交易
2023/07/0400.0024108.65106.50-241,623-1.48%
2023/07/0300.007116.29112.50-71,608-0.44%
2023/06/3000.005112.60113.50-51,583-0.32%
2023/06/2900.002110.75108.00-21,558-0.13%
2023/06/281112.502110.00106.50-11,524-0.07%
2023/06/275107.601106.50110.5041,4510.28%
2023/06/2600.0023106.54110.50-231,364-1.69%
2023/06/2100.0011101.50100.50-111,320-0.83%
2023/06/2000.0034100.59107.00-341,264-2.69%
2023/06/1900.002696.8997.50-261,211-2.15%
2023/06/1600.00292.2588.70-21,172-0.17%
2023/06/1500.00283.2585.20-21,150-0.17%
2023/06/1400.00082.2081.2001,1400.00%
2023/06/1300.00280.0081.90-21,138-0.18%
2023/06/1200.00180.5077.20-11,128-0.09%
2023/06/0800.00487.6889.00-41,101-0.36%
2023/06/07185.00485.2084.40-31,097-0.27%
2023/06/0600.00282.8081.90-21,087-0.18%
2023/06/05078.10580.2681.40-51,075-0.46%
2023/06/0200.00374.5375.00-31,060-0.28%
2023/06/0100.00269.5072.00-21,078-0.19%
2023/05/31167.801168.2467.90-101,212-0.82%
2023/05/3000.00463.6564.20-41,211-0.33%
2023/05/2500.00162.0061.90-11,255-0.08%
2023/05/2400.00161.2061.70-11,290-0.08%
2023/05/23161.00161.0061.0001,2910.00%
2023/05/2200.00759.6359.80-71,293-0.54%
2023/05/18259.10459.0558.70-21,347-0.15%
2023/05/1700.00158.0058.20-11,380-0.07%
2023/05/1600.00257.1057.00-21,403-0.14%
2023/05/15255.00254.5055.3001,4820.00%
2023/05/12556.50556.1856.4001,5060.00%
2023/05/11658.12558.5856.3011,6180.06%
2023/05/10860.841360.7461.70-51,655-0.30%
2023/05/09360.501459.6260.30-111,828-0.60%
2023/05/0800.00161.1060.10-11,882-0.05%
2023/05/051562.351162.6361.5041,9450.21%
2023/05/041363.29762.9063.6061,9080.31%
2023/05/03661.20860.7060.40-21,860-0.11%
2023/05/02261.10560.6461.00-31,850-0.16%
2023/04/28458.03757.7657.70-31,830-0.16%
2023/04/25356.3000.0054.7031,9700.15%
2023/04/21555.88155.5054.5042,0650.19%
2023/04/20260.651963.3659.50-172,042-0.83%
2023/04/19460.10460.7560.2001,9350.00%
2023/04/17760.31859.8659.00-11,905-0.05%
2023/04/13659.48659.2858.4001,8730.00%
2023/04/12254.601556.0756.50-131,817-0.72%
2023/03/3100.00151.5051.90-12,077-0.05%
2023/03/2400.00155.0054.50-12,407-0.04%
2023/03/2200.00154.1054.30-12,491-0.04%
2023/03/21154.6000.0053.7012,4950.04%
2023/03/20653.63653.4053.5002,4970.00%
2023/03/17353.43553.3053.40-22,492-0.08%
2023/03/16353.53453.1552.50-12,485-0.04%
2023/03/15355.801055.7355.50-72,474-0.28%
2023/03/14657.15957.4955.70-32,467-0.12%
2023/03/13255.80257.0056.3002,4520.00%
2023/03/10458.25758.5957.10-32,436-0.12%
2023/03/09259.20559.0258.00-32,421-0.12%
2023/03/06361.60362.4062.4002,3670.00%
2023/03/0300.00269.1060.60-22,327-0.09%
2023/03/02260.806660.3062.90-642,159-2.96%
2023/03/01957.271857.4457.20-92,086-0.43%
2023/02/22356.40356.8756.2002,0070.00%
2023/02/17658.83657.5856.4001,9380.00%
2023/02/1300.00259.5055.80-21,805-0.11%
2023/02/098658.251.158.9856.6084.91,6905.02%
2023/02/08257.2000.0057.2021,5680.13%
2023/02/074.157.808057.7557.80-75.91,507-5.04%
2023/02/06851.45852.9454.3001,3230.00%
2023/02/0300.00749.0949.45-71,259-0.56%
2023/02/02445.7800.0045.3041,1840.34%
2023/01/31745.2600.0045.6571,1650.60%
2023/01/171747.904448.0547.30-271,133-2.38%
2023/01/163746.371947.1847.10181,0781.67%
2023/01/132445.524946.4146.35-251,038-2.41%
2023/01/121046.5500.0044.00109651.04%
2023/01/111846.15448.4548.45149201.52%
2023/01/09247.0000.0047.0028370.24%
2022/12/2900.00152.0054.00-1774-0.13%
2022/12/28153.3000.0053.3017620.13%
2022/12/26359.871660.4360.70-13703-1.85%
2022/12/23953.64955.2055.2006060.00%
2022/12/223452.403550.8050.20-1474-0.21%
2022/12/2100.00548.6948.95-5347-1.44%
2022/12/201246.25444.7844.5082692.97%
2022/04/2100.00336.5736.85-311-26.05%
2022/04/18233.9000.0034.002727.72%
2021/05/2800.00338.6038.55-325-11.98%
2021/03/29137.8500.0037.901185.49%
2020/11/2400.00237.3037.30-225-7.98%
2020/10/26137.1000.0037.001333.00%
2020/10/05137.0000.0037.001482.08%
2020/09/17137.5000.0037.601601.64%
2020/07/2400.00239.6039.25-2191-1.05%
2020/07/13241.8500.0041.7022200.91%
2020/06/1800.00343.8543.55-3339-0.88%
2020/06/17343.8500.0043.3033290.91%
2020/06/1600.00241.3341.35-2319-0.63%
2020/06/1200.00138.6039.55-1317-0.32%
2020/06/11140.2500.0040.2513150.32%
2020/06/10144.055043.7243.90-49313-15.65%
2020/06/09143.551243.5443.55-11310-3.55%
2020/06/0800.00343.9043.55-3309-0.97%
2020/06/0500.00243.7043.90-2308-0.65%
2020/06/0400.00843.4143.45-8311-2.57%
2020/06/0300.00443.2043.15-4312-1.28%
2020/06/0200.00143.0042.90-1310-0.32%
2020/05/2500.00143.0044.00-1302-0.33%
2020/05/21142.65343.7242.65-2297-0.67%
2020/05/15141.50242.2541.70-1284-0.35%
2020/05/13142.4500.0042.9012800.36%
2020/05/12142.4000.0042.2512780.36%
2020/05/11342.8500.0042.0032761.09%
2020/05/08145.1000.0045.1012690.37%
2020/05/07246.5300.0046.2522640.76%
2020/05/0600.00246.8546.40-2257-0.78%
2020/05/0500.00147.0045.35-1230-0.43%
2020/05/04446.29347.2546.0512270.44%
2020/04/29145.1500.0044.4512180.46%
2020/04/28246.2500.0045.4522160.92%
2020/04/2100.00246.2044.90-2200-1.00%
2020/04/20247.3000.0046.6021951.02%
2020/04/1300.00150.3050.70-1158-0.63%
2020/04/0900.001049.3351.50-10131-7.62%
2020/04/0600.00150.1048.60-1100-1.00%
2020/04/0100.00248.1049.30-293-2.15%
2020/03/3100.002052.3949.20-2083-24.03%
2020/03/308252.49252.6052.708056141.68%
2020/03/2700.00247.9547.95-248-4.16%
2020/03/2500.00142.5041.60-137-2.68%
2020/03/16137.5000.0037.551303.25%
2020/03/1100.00142.6042.30-127-3.60%
2020/02/2700.00140.1540.50-117-5.61%
2019/10/21138.5000.0038.501615.54%
2019/03/08042.7500.0042.450190.03%
2018/04/0900.00245.6545.90-237-5.33%
2018/04/03145.0000.0044.751352.83%
2018/03/30144.5000.0044.601313.18%
2018/01/0900.00139.0039.55-123-4.27%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章