材料-KY (4763)-富邦-敦南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
835
漲跌
▼4
漲幅
-0.48%
成交量
722張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.5	856.95	1.1	839.82	839.00	2.4	2,815	0.08%
2024/05/17	3	845.94	9.3	849.72	861.00	-6.3	2,814	-0.22%
2024/05/16	7.2	832.33	3.1	830.23	834.00	4.1	2,811	0.15%
2024/05/15	2	832.50	2.3	826.11	834.00	-0.3	2,821	-0.01%
2024/05/14	2.1	800.71	1	801.00	803.00	1.1	2,826	0.04%
2024/05/13	6.1	833.04	9	828.00	808.00	-2.9	2,822	-0.10%
2024/05/10	3.2	785.31	0	0.00	783.00	3.2	2,773	0.12%
2024/05/09	0.1	778.00	0.1	765.00	760.00	0	2,774	0.00%
2024/05/08	1.2	753.44	1	752.00	773.00	0.2	2,787	0.01%
2024/05/07	5.6	752.08	2.1	759.71	745.00	3.5	2,811	0.12%
2024/05/06	2.3	758.87	0	757.50	752.00	2.3	2,804	0.08%
2024/05/03	1.2	818.61	0	0.00	794.00	1.2	2,761	0.04%
2024/05/02	0	0.00	1	823.00	825.00	-1	2,771	-0.04%
2024/04/30	1	814.00	1	818.91	819.00	0	2,817	0.00%
2024/04/29	1	815.00	1	824.92	808.00	0	2,819	0.00%
2024/04/26	0	782.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	0	763.17	5	760.00	762.00	-5	2,816	-0.18%
2024/04/24	0.1	780.00	1	749.00	778.00	-1	2,833	-0.03%
2024/04/23	1	731.04	3	732.00	733.00	-2	2,832	-0.07%
2024/04/22	1.2	741.02	12	736.92	730.00	-10.8	2,852	-0.38%
2024/04/19	6.5	767.14	0.2	772.50	764.00	6.3	2,836	0.22%
2024/04/18	1.3	809.31	1.3	803.10	810.00	-0.1	2,802	0.00%
2024/04/17	1.1	836.27	0	0.00	829.00	1.1	2,828	0.04%
2024/04/16	7.4	834.24	1.2	831.11	821.00	6.2	2,850	0.22%
2024/04/15	1.1	901.09	0.1	905.17	900.00	1	2,862	0.03%
2024/04/12	1.1	907.09	0	0.00	917.00	1.1	2,993	0.04%
2024/04/11	3	914.02	1.1	908.45	904.00	1.9	3,072	0.06%
2024/04/10	0	0.00	1.1	927.10	915.00	-1.1	3,130	-0.03%
2024/04/09	6	925.69	2	924.00	920.00	4	3,151	0.13%
2024/04/08	0.1	945.00	11	968.81	942.00	-11	3,138	-0.35%
2024/04/03	6	971.69	9.1	977.37	965.00	-3.1	3,113	-0.10%
2024/04/02	20.2	946.26	21.4	941.33	951.00	-1.2	3,095	-0.04%
2024/04/01	2.1	910.05	3.4	918.11	907.00	-1.3	3,059	-0.04%
2024/03/29	0	0.00	5.2	903.48	898.00	-5.2	3,064	-0.17%
2024/03/28	2.2	900.74	1	893.00	896.00	1.2	3,114	0.04%
2024/03/27	0	0.00	1	896.00	892.00	-1	3,238	-0.03%
2024/03/26	5.1	892.73	1.2	883.33	888.00	3.9	3,279	0.12%
2024/03/25	2	910.52	8	918.73	900.00	-6	3,284	-0.18%
2024/03/22	51.3	899.54	66.1	894.55	894.00	-14.8	3,302	-0.45%
2024/03/21	62	918.71	26.3	918.81	919.00	35.7	3,298	1.08%
2024/03/20	2.1	902.94	13.2	903.42	883.00	-11.1	3,289	-0.34%
2024/03/19	3	915.34	7	914.57	908.00	-4	3,311	-0.12%
2024/03/18	2	915.01	3.1	911.46	916.00	-1	3,366	-0.03%
2024/03/15	1	900.00	3	901.00	889.00	-2	3,409	-0.06%
2024/03/14	3	898.00	17	905.17	898.00	-14	3,412	-0.41%
2024/03/13	5.2	918.79	7.5	910.76	898.00	-2.3	3,410	-0.07%
2024/03/12	5.1	927.20	5	921.98	927.00	0.1	3,388	0.00%
2024/03/11	4	900.96	9.1	904.34	915.00	-5.1	3,443	-0.15%
2024/03/08	27.4	897.35	20.6	901.85	879.00	6.9	3,501	0.20%
2024/03/07	25.4	963.58	5.1	960.15	940.00	20.3	3,475	0.58%
2024/03/06	13.3	1018.68	11.3	1021.78	978.00	2	3,502	0.06%
2024/03/05	11.1	1031.81	2.2	1032.50	1025.00	8.9	3,444	0.26%
2024/03/04	7.2	1064.76	24.5	1048.87	1050.00	-17.2	3,440	-0.50%
2024/03/01	49	993.72	38.2	999.15	1020.00	10.8	3,381	0.32%
2024/02/29	29	940.15	28.1	948.79	968.00	0.9	3,315	0.03%
2024/02/27	18.3	948.67	3	950.99	948.00	15.3	3,312	0.46%
2024/02/26	28.4	937.56	23.4	930.91	950.00	5	3,261	0.15%
2024/02/23	3.2	872.01	17	873.47	869.00	-13.8	3,180	-0.43%
2024/02/22	3	861.67	24.1	860.31	858.00	-21.1	3,215	-0.66%
2024/02/21	16.1	874.96	0.2	870.33	865.00	16	3,279	0.49%
2024/02/20	3	887.27	10.5	881.62	871.00	-7.5	3,335	-0.22%
2024/02/19	12.1	860.76	8	857.38	871.00	4.1	3,345	0.12%
2024/02/16	3.1	854.06	2	856.01	849.00	1.1	3,401	0.03%
2024/02/15	1.1	869.39	2.1	867.44	873.00	-1.1	3,476	-0.03%
2024/02/05	1.1	835.00	0	0.00	831.00	1.1	3,575	0.03%
2024/02/02	0	839.19	0.1	836.00	839.00	-0.1	3,657	0.00%
2024/02/01	4.1	830.37	1.2	836.62	832.00	2.9	3,707	0.08%
2024/01/31	1.1	852.32	2	867.50	842.00	-0.9	3,750	-0.02%
2024/01/30	5.2	871.82	7.1	872.95	868.00	-1.8	3,807	-0.05%
2024/01/29	1.1	857.33	4	861.75	865.00	-2.9	3,848	-0.08%
2024/01/26	0	0.00	1	834.00	834.00	-1	3,884	-0.03%
2024/01/25	13.4	844.16	1	857.00	830.00	12.4	3,988	0.31%
2024/01/24	6	863.87	4	872.48	852.00	2	4,045	0.05%
2024/01/23	0.1	846.29	1	847.00	838.00	-0.9	4,089	-0.02%
2024/01/22	0	0.00	2	840.00	840.00	-2	4,115	-0.05%
2024/01/19	3	833.02	1	833.03	833.00	2	4,167	0.05%
2024/01/18	2.1	851.76	3.1	845.61	836.00	-1.1	4,222	-0.02%
2024/01/17	3.2	843.84	2	832.46	838.00	1.1	4,231	0.03%
2024/01/16	10.2	868.21	4.3	861.84	857.00	5.9	4,224	0.14%
2024/01/15	1	873.12	2	882.50	881.00	-1	4,242	-0.02%
2024/01/12	2	878.00	0.1	881.61	874.00	1.9	4,250	0.05%
2024/01/11	5.1	886.39	17.3	886.40	894.00	-12.2	4,278	-0.29%
2024/01/10	2	877.47	0.6	869.71	864.00	1.5	4,259	0.03%
2024/01/09	5.1	864.55	6.1	861.97	865.00	-1	4,295	-0.02%
2024/01/08	14.4	855.53	37.5	864.67	870.00	-23.1	4,269	-0.54%
2024/01/05	10.3	808.30	9.2	815.20	823.00	1.1	4,201	0.03%
2024/01/04	2	788.12	6.5	794.06	801.00	-4.5	4,183	-0.11%
2024/01/03	7.1	765.44	0.5	766.27	761.00	6.6	4,157	0.16%
2024/01/02	6.1	783.21	4	783.25	782.00	2.1	4,215	0.05%
2023/12/29	4.2	802.68	4	799.25	798.00	0.2	4,246	0.00%
2023/12/28	2	797.07	3	804.00	804.00	-1	4,254	-0.02%
2023/12/27	2	805.48	2.1	803.02	797.00	-0.1	4,291	0.00%
2023/12/26	27.1	813.64	24	810.83	810.00	3.1	4,305	0.07%
2023/12/25	10	821.50	56	820.12	820.00	-46	4,308	-1.07%
2023/12/22	68.3	821.71	44.3	827.46	832.00	23.9	4,285	0.56%
2023/12/21	6	796.67	21	793.72	802.00	-15	4,221	-0.36%
2023/12/20	85.1	791.98	10	796.70	791.00	75	4,238	1.77%
2023/12/19	8	783.11	0	0.00	781.00	8	4,267	0.19%
2023/12/18	0	806.00	1.1	804.56	805.00	-1.1	4,272	-0.03%
2023/12/15	8.1	792.49	2	786.50	787.00	6.1	4,292	0.14%
2023/12/14	11.1	795.94	6.1	788.19	786.00	5	4,326	0.12%
2023/12/13	7.2	801.44	4.2	802.74	799.00	3	4,348	0.07%
2023/12/12	6.5	786.15	11.1	772.80	778.00	-4.6	4,353	-0.10%
2023/12/11	4.1	803.33	2	795.50	795.00	2.1	4,354	0.05%
2023/12/08	3	807.67	4	803.50	802.00	-1	4,362	-0.02%
2023/12/07	9	801.33	7	805.29	805.00	2	4,388	0.05%
2023/12/06	11.9	807.47	14	798.36	796.00	-2.1	4,384	-0.05%
2023/12/05	3.6	821.10	20	839.44	828.00	-16.4	4,332	-0.38%
2023/12/04	7.1	907.35	2	910.99	898.00	5.1	4,320	0.12%
2023/12/01	20	917.26	5.4	923.94	929.00	14.7	4,334	0.34%
2023/11/30	11	885.19	3.2	884.98	887.00	7.8	4,310	0.18%
2023/11/29	11.1	887.95	2.1	875.70	870.00	8.9	4,358	0.21%
2023/11/28	39.2	869.90	49.2	855.65	860.00	-10	4,463	-0.22%
2023/11/27	2.2	856.84	6.2	859.96	848.00	-4	4,521	-0.09%
2023/11/24	0.6	878.93	0	874.50	859.00	0.6	4,602	0.01%
2023/11/22	7	913.28	4.3	910.62	907.00	2.7	4,732	0.06%
2023/11/21	8.3	913.20	8	913.26	905.00	0.3	4,772	0.01%
2023/11/20	5.1	929.06	9	927.22	923.00	-3.9	4,814	-0.08%
2023/11/17	2	980.50	3	981.67	966.00	-1	4,783	-0.02%
2023/11/16	7	970.00	6.1	962.69	967.00	0.9	4,770	0.02%
2023/11/15	5	955.99	6	945.18	958.00	-1	4,762	-0.02%
2023/11/14	12	936.08	14.5	949.67	959.00	-2.5	4,826	-0.05%
2023/11/13	27.7	920.89	10.2	937.19	893.00	17.5	4,779	0.37%
2023/11/10	6.1	1002.13	7	991.57	982.00	-0.9	4,693	-0.02%
2023/11/09	3.1	1025.16	3	1018.33	1030.00	0.1	4,649	0.00%
2023/11/08	6.2	1055.57	54	1031.50	1045.00	-47.9	4,672	-1.02%
2023/11/07	33	1048.02	39.2	1037.24	1040.00	-6.1	4,685	-0.13%
2023/11/06	65	973.68	18.1	1000.47	1010.00	46.9	4,686	1.00%
2023/11/03	11	968.73	26	949.29	945.00	-15	4,686	-0.32%
2023/11/02	29.1	993.37	11.1	982.36	972.00	18	4,680	0.38%
2023/11/01	7.1	969.57	12	979.38	981.00	-4.9	4,608	-0.11%
2023/10/31	10.2	1045.25	5	1006.00	968.00	5.2	4,555	0.12%
2023/10/30	4	1077.46	2.4	1094.05	1075.00	1.6	4,532	0.03%
2023/10/27	11.5	1098.22	8.1	1085.03	1075.00	3.4	4,573	0.07%
2023/10/26	8.1	1174.63	8	1168.13	1135.00	0.1	4,546	0.00%
2023/10/25	4	1185.00	5.3	1182.14	1155.00	-1.3	4,507	-0.03%
2023/10/24	7.2	1192.08	9.1	1195.53	1200.00	-1.8	4,544	-0.04%
2023/10/23	9	1182.74	15	1177.33	1165.00	-6	4,586	-0.13%
2023/10/20	9.2	1203.34	10	1202.50	1220.00	-0.8	4,557	-0.02%
2023/10/19	4.3	1197.88	5.1	1210.05	1235.00	-0.8	4,543	-0.02%
2023/10/18	4	1161.28	5	1165.03	1170.00	-1	4,541	-0.02%
2023/10/17	8.1	1186.81	10	1191.00	1165.00	-1.9	4,550	-0.04%
2023/10/16	9	1206.61	6.1	1200.08	1235.00	2.9	4,523	0.06%
2023/10/13	8.1	1179.89	6	1184.17	1185.00	2.1	4,521	0.05%
2023/10/12	19	1139.24	11.2	1130.31	1180.00	7.9	4,495	0.18%
2023/10/11	13	1095.39	10	1096.00	1075.00	3	4,484	0.07%
2023/10/06	9	1096.67	13	1101.54	1090.00	-4	4,533	-0.09%
2023/10/05	6	1094.17	8	1101.25	1120.00	-2	4,529	-0.04%
2023/10/04	6	1045.83	4	1035.00	1030.00	2	4,571	0.04%
2023/10/03	12.2	1054.57	29.5	1049.56	1050.00	-17.3	4,611	-0.38%
2023/10/02	24.4	1140.21	7.2	1141.90	1165.00	17.2	4,659	0.37%
2023/09/28	7.2	1123.22	5	1104.00	1105.00	2.1	4,743	0.05%
2023/09/27	5	1142.99	4	1152.44	1135.00	1	4,861	0.02%
2023/09/26	10.3	1131.89	11	1120.46	1115.00	-0.7	4,946	-0.01%
2023/09/25	6	1142.50	9	1148.31	1160.00	-3	4,963	-0.06%
2023/09/22	7	1072.22	5	1071.03	1090.00	2	5,002	0.04%
2023/09/21	5	1036.00	5	1036.00	1045.00	0	5,074	0.00%
2023/09/20	7.1	1054.20	5	1043.12	1030.00	2	5,125	0.04%
2023/09/19	7.7	1107.31	26	1113.08	1070.00	-18.3	5,098	-0.36%
2023/09/18	21.3	1183.27	5	1182.00	1155.00	16.3	5,071	0.32%
2023/09/15	3	1178.30	3	1180.00	1185.00	0	5,020	0.00%
2023/09/14	25	1133.75	6.2	1120.81	1140.00	18.8	4,987	0.38%
2023/09/13	3.2	1050.00	3.1	1063.06	1070.00	0.1	4,979	0.00%
2023/09/12	4.2	1038.80	4	1042.47	1040.00	0.2	5,055	0.00%
2023/09/11	5.3	1057.41	6	1046.67	1055.00	-0.8	5,052	-0.01%
2023/09/08	7.1	1094.61	13.1	1087.24	1060.00	-6	5,051	-0.12%
2023/09/07	19.1	1094.23	13.7	1096.20	1095.00	5.5	5,116	0.11%
2023/09/06	11.1	1060.27	40	1043.63	1045.00	-28.9	5,045	-0.57%
2023/09/05	36.1	1087.05	7	1029.29	1090.00	29.1	5,000	0.58%
2023/09/04	16.3	994.06	21	996.52	997.00	-4.8	4,978	-0.10%
2023/09/01	30	972.04	9	975.56	990.00	21	5,038	0.42%
2023/08/31	9	922.52	53	936.53	936.00	-44	5,005	-0.88%
2023/08/30	7	901.02	6	901.00	912.00	1	4,962	0.02%
2023/08/29	59	873.58	46.4	840.15	880.00	12.7	5,027	0.25%
2023/08/28	14.1	817.52	19.4	809.87	810.00	-5.3	5,005	-0.11%
2023/08/25	7	826.58	32	832.69	835.00	-25	5,005	-0.50%
2023/08/24	60.1	846.17	13.1	832.37	850.00	47.1	4,983	0.94%
2023/08/23	3	788.71	6	798.62	791.00	-3	4,905	-0.06%
2023/08/22	5.2	807.48	4	821.13	792.00	1.2	4,913	0.02%
2023/08/21	3	785.00	8.3	789.65	787.00	-5.3	4,909	-0.11%
2023/08/18	22	782.41	6	833.00	756.00	16	4,934	0.32%
2023/08/17	4	793.00	4	793.25	813.00	0	4,887	0.00%
2023/08/16	1	788.00	3.1	763.52	771.00	-2.1	4,905	-0.04%
2023/08/15	2	778.50	2	776.00	776.00	0	4,942	0.00%
2023/08/14	3	738.67	2	742.00	743.00	1	5,002	0.02%
2023/08/11	3.2	770.05	1	767.00	772.00	2.2	5,062	0.04%
2023/08/10	1.2	752.19	8.2	802.84	750.00	-7	5,058	-0.14%
2023/08/09	1	840.43	5	862.71	833.00	-4	5,070	-0.08%
2023/08/08	1	888.07	5	926.80	899.00	-4	5,113	-0.08%
2023/08/07	2.2	897.73	2	888.87	907.00	0.2	5,146	0.00%
2023/08/04	0	842.00	0	847.00	842.00	0	5,224	0.00%
2023/08/02	11	858.91	5	858.00	841.00	6	5,277	0.11%
2023/08/01	6	860.15	5	899.20	850.00	1	5,314	0.02%
2023/07/31	1	995.00	1	977.00	938.00	0	5,331	0.00%
2023/07/28	2	955.07	2.1	950.06	950.00	-0.1	5,415	0.00%
2023/07/27	1	934.74	1.1	942.10	925.00	0	5,565	0.00%
2023/07/26	2.1	951.29	2.2	904.92	898.00	0	5,634	0.00%
2023/07/25	0.1	892.50	1.3	908.90	911.00	-1.2	5,649	-0.02%
2023/07/24	5.1	872.74	4	830.00	829.00	1.1	5,778	0.02%
2023/07/21	1	802.23	1	806.00	841.00	0	5,752	0.00%
2023/07/20	3	806.00	0	0.00	806.00	3	5,699	0.05%
2023/07/19	8	773.50	6	780.33	774.00	2	5,651	0.04%
2023/07/18	0	785.00	3	787.28	779.00	-3	5,611	-0.05%
2023/07/17	3	767.00	0	754.00	767.00	3	5,554	0.05%
2023/07/14	0	0.00	2.2	746.00	757.00	-2.2	5,498	-0.04%
2023/07/13	12.5	730.23	10.6	725.07	712.00	1.9	5,438	0.04%
2023/07/12	2.1	722.91	3.6	726.36	722.00	-1.5	5,340	-0.03%
2023/07/11	5.2	684.65	6.5	687.96	679.00	-1.3	5,256	-0.02%
2023/07/10	2	648.25	0.2	654.51	658.00	1.8	5,166	0.04%
2023/07/07	3.4	651.30	28.5	658.70	655.00	-25.1	5,115	-0.49%
2023/07/06	9.3	654.86	22.2	663.01	660.00	-12.9	5,028	-0.26%
2023/07/05	45.1	608.73	7.6	624.06	649.00	37.5	4,948	0.76%
2023/07/04	4	586.75	18.6	584.93	590.00	-14.6	4,860	-0.30%
2023/07/03	1.4	532.38	1	555.00	555.00	0.4	4,768	0.01%
2023/06/30	3.5	576.94	3.1	562.75	552.00	0.5	4,710	0.01%
2023/06/29	2	565.00	8.1	565.92	575.00	-6.1	4,618	-0.13%
2023/06/28	2.1	550.20	1	554.00	542.00	1.1	4,509	0.02%
2023/06/27	0	0.00	0.1	519.00	517.00	-0.1	4,423	0.00%
2023/06/26	1	517.00	2	514.00	515.00	-1	4,507	-0.02%
2023/06/21	0	0.00	1	533.00	533.00	-1	4,679	-0.02%
2023/06/20	2	529.50	34	529.88	530.00	-32	4,886	-0.65%
2023/06/19	0	0.00	121	550.72	544.00	-121	5,080	-2.38%	大賣/鉅額交易
2023/06/16	5.5	563.55	9.3	568.24	562.00	-3.9	5,139	-0.07%
2023/06/15	101	544.00	7.1	535.48	544.00	93.9	5,111	1.84%	大買/
2023/06/14	51	532.41	1	516.00	528.00	50	5,232	0.96%
2023/06/13	53	546.75	64.1	533.92	531.00	-11.1	5,286	-0.21%
2023/06/12	0.1	510.00	0.2	516.00	516.00	-0.1	5,274	0.00%
2023/06/09	3	518.00	0	0.00	514.00	3	5,434	0.06%
2023/06/08	14.1	520.53	5.1	516.33	518.00	9	5,513	0.16%
2023/06/07	15.3	536.31	54.1	555.32	533.00	-38.8	5,577	-0.70%
2023/06/06	58	534.88	5	541.20	550.00	53	5,565	0.95%
2023/06/05	0	0.00	1	522.00	522.00	-1	5,695	-0.02%
2023/06/02	9.7	531.95	97.1	509.28	506.00	-87.4	5,800	-1.51%
2023/06/01	34.2	550.59	9	548.00	553.00	25.2	5,780	0.44%
2023/05/31	4	527.25	4	528.00	527.00	0	5,918	0.00%
2023/05/30	22	560.59	82.1	538.25	538.00	-60.1	5,977	-1.01%
2023/05/29	4	556.00	3	554.00	550.00	1	6,164	0.02%
2023/05/26	0	0.00	3	563.00	556.00	-3	6,499	-0.05%
2023/05/25	96.2	571.42	37	571.78	560.00	59.2	6,593	0.90%
2023/05/24	54.3	565.24	0	560.00	563.00	54.3	6,653	0.82%
2023/05/23	7	573.43	63	566.13	565.00	-56	6,694	-0.84%
2023/05/22	94	585.39	14	595.00	599.00	80	6,674	1.20%
2023/05/19	51	567.86	75	563.79	578.00	-24	6,669	-0.36%
2023/05/18	3	560.00	3	559.00	558.00	0	6,685	0.00%
2023/05/17	39	563.00	17.2	555.48	557.00	21.9	6,750	0.32%
2023/05/16	3	521.67	3	526.66	520.00	0	6,714	0.00%
2023/05/15	3	536.67	0	0.00	522.00	3	6,712	0.04%
2023/05/12	4	530.75	6	540.33	546.00	-2	6,806	-0.03%
2023/05/11	1	520.06	2	520.00	520.00	-1	6,816	-0.01%
2023/05/10	9	533.67	7	532.42	528.00	2	6,948	0.03%
2023/05/09	7	524.69	6	523.17	515.00	1	7,101	0.01%
2023/05/08	12.1	524.96	10	518.00	511.00	2.1	7,094	0.03%
2023/05/05	2	539.50	2	545.50	548.00	0	7,103	0.00%
2023/05/04	2	517.00	4	526.97	545.00	-2	7,112	-0.03%
2023/05/03	1.2	520.50	1	510.00	530.00	0.2	7,234	0.00%
2023/05/02	2	502.44	16.7	505.26	517.00	-14.6	7,232	-0.20%
2023/04/28	5	453.60	3.5	469.64	470.50	1.5	7,254	0.02%
2023/04/27	3.1	442.34	2	415.50	428.00	1.1	7,463	0.01%
2023/04/26	0	0.00	0	419.00	435.00	0	7,651	0.00%
2023/04/25	0	0.00	2	432.25	427.50	-2	7,915	-0.03%
2023/04/24	0	0.00	4.1	430.72	447.00	-4.1	8,205	-0.05%
2023/04/21	0	0.00	2	445.99	435.00	-2	8,464	-0.02%
2023/04/18	0	0.00	1	460.00	454.50	-1	9,146	-0.01%
2023/04/14	0.1	470.00	0	0.00	471.00	0.1	9,517	0.00%
2023/04/12	6.1	438.69	0.1	440.00	436.50	6	9,734	0.06%
2023/04/11	0	0.00	1	425.50	437.00	-1	9,791	-0.01%
2023/04/10	4.1	412.24	7	419.00	437.00	-2.9	9,805	-0.03%
2023/04/07	6	382.35	2	400.00	400.00	4	9,816	0.04%
2023/04/06	1	361.00	0	0.00	364.00	1	9,765	0.01%
2023/03/31	4	349.38	0	0.00	348.00	4	9,778	0.04%
2023/03/30	0.1	334.50	2	334.00	335.00	-1.9	9,864	-0.02%
2023/03/29	0	0.00	1	327.50	329.50	-1	9,909	-0.01%
2023/03/28	2	312.25	1	331.00	320.50	1	9,950	0.01%
2023/03/27	1	319.50	8.1	316.79	322.50	-7.1	9,937	-0.07%
2023/03/24	16	317.22	7	326.50	307.00	9	9,843	0.09%
2023/03/23	10	337.15	5	338.40	333.00	5	9,649	0.05%
2023/03/22	6	331.50	45	332.29	330.50	-39	9,436	-0.41%
2023/03/21	3	314.00	7	312.71	308.00	-4	9,229	-0.04%
2023/03/20	15	308.83	3	308.00	305.00	12	9,190	0.13%
2023/03/17	12	302.04	58	307.09	306.50	-46	9,206	-0.50%
2023/03/16	44	303.24	3	304.50	307.00	41	9,055	0.45%
2023/03/15	0	0.00	10	306.70	302.00	-10	8,993	-0.11%
2023/03/14	8.1	305.64	12	305.54	299.00	-3.9	8,930	-0.04%
2023/03/13	3	319.33	3	319.83	321.50	0	8,749	0.00%
2023/03/10	12.8	324.55	0	0.00	321.50	12.8	8,685	0.15%
2023/03/09	2.2	338.50	28	332.29	335.00	-25.8	8,591	-0.30%
2023/03/08	14	333.50	8	326.69	341.00	6	8,474	0.07%
2023/03/07	12	351.42	39	351.68	347.50	-27	8,264	-0.33%
2023/03/06	9	347.78	6	347.75	348.00	3	8,170	0.04%
2023/03/03	21	333.38	14.2	337.08	338.00	6.8	8,065	0.08%
2023/03/02	9.2	312.28	12	315.25	318.00	-2.8	7,875	-0.04%
2023/03/01	71	306.82	132.3	312.69	307.50	-61.3	7,758	-0.79%	大賣/
2023/02/24	106	339.30	112	345.18	339.00	-6	7,589	-0.08%	大買/大賣/
2023/02/23	22	338.32	12	349.92	356.00	10	7,252	0.14%
2023/02/22	10	315.70	40	317.41	324.00	-30	7,156	-0.42%
2023/02/21	41	318.56	16	324.38	318.00	25	7,113	0.35%
2023/02/20	72	312.95	0	0.00	312.50	72	7,095	1.01%
2023/02/17	6	300.34	1	306.00	301.00	5	7,039	0.07%
2023/02/16	11	307.23	0	0.00	306.00	11	7,017	0.16%
2023/02/15	4	309.13	5.2	306.37	310.00	-1.2	6,954	-0.02%
2023/02/14	5	295.00	3	298.67	297.50	2	6,802	0.03%
2023/02/13	2	287.25	2	291.00	289.50	0	6,722	0.00%
2023/02/10	7	298.57	13	299.96	286.00	-6	6,710	-0.09%
2023/02/09	70	291.51	102	291.23	291.50	-32	6,540	-0.49%	大賣/
2023/02/08	67	301.40	19	296.66	299.50	48	6,420	0.75%
2023/02/07	7	287.14	17	284.79	293.50	-10	6,241	-0.16%
2023/02/06	15	270.83	4	268.38	267.00	11	5,999	0.18%
2023/02/03	9	257.89	6	258.50	260.50	3	5,925	0.05%
2023/02/02	11	268.73	1	269.51	269.50	10	5,794	0.17%
2023/02/01	4	278.63	5	271.50	271.00	-1	5,688	-0.02%
2023/01/31	40	284.50	42	290.40	288.00	-2	5,439	-0.04%
2023/01/30	8	284.25	7	285.36	283.00	1	5,267	0.02%
2023/01/17	31	276.60	50	277.92	276.00	-19	5,107	-0.37%
2023/01/16	25	271.90	29	273.31	275.00	-4	4,814	-0.08%
2023/01/13	45	263.28	46	263.21	254.50	-1	4,476	-0.02%
2023/01/12	27	248.89	22.2	250.21	272.00	4.8	4,215	0.11%
2023/01/11	9	244.33	10	244.75	251.00	-1	3,927	-0.03%
2023/01/10	36	239.47	111	243.07	246.00	-75	3,669	-2.04%	大賣/
2023/01/09	4	223.13	3	225.83	234.00	1	3,333	0.03%
2023/01/06	3.7	210.01	0.4	211.50	213.00	3.3	3,140	0.11%
2023/01/05	40	204.96	0	0.00	208.00	40	3,037	1.32%
2023/01/04	3	197.67	6.1	206.52	209.50	-3.1	2,961	-0.10%
2023/01/03	0	0.00	3	190.50	195.50	-3	2,701	-0.11%
2022/12/30	15	190.20	45	190.67	178.00	-30	2,652	-1.13%
2022/12/29	34	187.74	4	184.13	187.00	30	2,590	1.16%
2022/12/28	0	0.00	1	183.00	180.00	-1	2,607	-0.04%
2022/12/27	12	178.25	22	178.34	178.50	-10	2,593	-0.39%
2022/12/23	0.1	173.00	0	0.00	172.00	0.1	2,534	0.00%
2022/12/22	73	180.22	7	181.36	180.00	66	2,503	2.64%
2022/12/21	0	0.00	7	182.00	185.00	-7	2,407	-0.29%
2022/12/20	0	0.00	5	181.80	168.50	-5	2,357	-0.21%
2022/12/19	0	0.00	27	172.22	173.00	-27	2,310	-1.17%
2022/12/14	0	0.00	10	178.45	177.00	-10	2,308	-0.43%
2022/12/13	0	0.00	1	173.50	173.00	-1	2,317	-0.04%
2022/12/12	2	183.25	1	177.50	177.50	1	2,309	0.04%
2022/12/09	1	183.50	7	185.93	185.00	-6	2,253	-0.27%
2022/12/08	7	170.71	3	171.00	171.00	4	2,175	0.18%
2022/12/07	80	169.93	76	170.54	165.50	4	2,180	0.18%
2022/12/06	2	166.00	50	164.70	164.50	-48	2,174	-2.21%
2022/12/05	0	0.00	15	168.50	168.50	-15	2,176	-0.69%
2022/12/02	156	177.30	50	171.00	171.00	106	2,201	4.82%	大買/鉅額交易
2022/11/29	16	168.59	1	168.00	167.50	15	2,222	0.67%
2022/11/25	0	0.00	2	167.50	165.00	-2	2,127	-0.09%
2022/11/24	1	163.50	3	161.67	164.00	-2	2,076	-0.10%
2022/11/23	1	162.00	0	0.00	163.00	1	2,040	0.05%
2022/11/22	2	155.75	23	156.20	159.50	-21	2,025	-1.04%
2022/11/18	2	157.00	10	157.50	157.50	-8	1,949	-0.41%
2022/11/17	2	154.50	1	150.00	154.00	1	1,921	0.05%
2022/11/16	6	143.33	6	143.92	145.00	0	1,844	0.00%
2022/11/15	1	133.50	7	133.93	134.50	-6	1,752	-0.34%
2022/11/14	5	131.50	31	132.87	132.00	-26	1,749	-1.49%
2022/11/11	1	129.00	0	0.00	126.00	1	1,704	0.06%
2022/11/10	0	0.00	10	127.50	128.00	-10	1,652	-0.61%
2022/11/09	10	124.75	1	126.00	126.00	9	1,642	0.55%
2022/11/08	10	126.20	10	125.50	124.50	0	1,629	0.00%
2022/11/07	1	122.00	4	121.75	122.00	-3	1,566	-0.19%
2022/11/04	6	120.75	0	0.00	120.50	6	1,541	0.39%
2022/11/03	8	121.25	1	120.00	123.00	7	1,518	0.46%
2022/11/02	1	117.50	0	0.00	120.00	1	1,469	0.07%
2022/10/27	1	109.50	0	0.00	111.50	1	1,388	0.07%
2022/10/21	0	0.00	1	111.50	110.50	-1	1,329	-0.08%
2022/10/20	1	112.00	68	110.96	111.00	-67	1,313	-5.10%
2022/10/17	1	115.00	0	0.00	116.50	1	1,277	0.08%
2022/10/14	91	124.49	10	124.70	123.00	81	1,244	6.51%
2022/10/13	0	0.00	6	119.83	118.50	-6	1,231	-0.49%
2022/10/12	2	122.25	0	0.00	124.00	2	1,213	0.16%
2022/10/11	1	128.00	0	0.00	122.00	1	1,197	0.08%
2022/10/07	25	131.66	24	138.35	129.50	1	1,173	0.09%
2022/10/06	9	136.06	12	139.50	135.00	-3	1,107	-0.27%
2022/10/05	2	134.50	38	135.16	136.00	-36	1,044	-3.45%
2022/10/04	0	0.00	65	130.57	132.00	-65	945	-6.88%
2022/10/03	7	118.00	18	121.44	120.00	-11	915	-1.20%
2022/09/30	0	0.00	5	121.00	120.00	-5	908	-0.55%
2022/09/29	1	120.50	13	122.81	121.00	-12	902	-1.33%
2022/09/26	0	0.00	1	128.00	128.00	-1	862	-0.12%
2022/09/21	0	0.00	5	133.40	130.50	-5	831	-0.60%
2022/09/20	5	136.00	0	0.00	136.00	5	806	0.62%
2022/09/19	1	135.00	5	135.00	139.50	-4	783	-0.51%
2022/09/16	1	140.00	0	0.00	138.00	1	759	0.13%
2022/09/15	2	138.50	0	0.00	138.50	2	736	0.27%
2022/09/14	4	141.13	22.5	140.64	143.00	-18.5	712	-2.60%
2022/09/05	2	139.50	10	139.50	136.00	-8	505	-1.58%
2022/09/02	8	131.19	2	128.50	131.00	6	464	1.29%
2022/08/31	0	0.00	1	129.00	127.50	-1	462	-0.22%
2022/08/25	0	0.00	8	125.63	123.00	-8	442	-1.81%
2022/08/24	0	0.00	6	124.17	122.50	-6	422	-1.42%
2022/08/23	1	120.00	13	122.35	122.50	-12	392	-3.06%
2022/08/19	0	0.00	1	125.00	125.00	-1	367	-0.27%
2022/08/18	0	0.00	5.3	118.69	119.50	-5.3	336	-1.57%
2022/08/17	1	118.00	0	0.00	116.50	1	325	0.31%
2022/08/16	14	119.96	8	118.88	119.00	6	320	1.87%
2022/08/15	1	114.00	1	115.50	118.00	0	297	0.00%
2022/08/10	0	0.00	1	111.00	111.00	-1	273	-0.37%
2022/08/01	0	0.00	1	107.00	107.50	-1	270	-0.37%
2022/07/25	0	0.00	7	108.14	107.50	-7	272	-2.57%
2022/07/22	0	0.00	5	107.50	106.50	-5	270	-1.85%
2022/07/21	0	0.00	6	105.50	105.50	-6	268	-2.23%
2022/07/20	0	0.00	1	105.50	104.00	-1	267	-0.37%
2022/07/19	1	103.50	0	0.00	104.00	1	265	0.38%
2022/07/18	1	105.50	0	0.00	105.50	1	260	0.38%
2022/07/15	1	107.00	0	0.00	107.00	1	258	0.39%
2022/07/11	1	112.50	1	113.50	113.50	0	249	0.00%
2022/07/01	0	0.00	1	106.00	106.00	-1	249	-0.40%
2022/06/30	5	109.00	0	0.00	109.50	5	247	2.02%
2022/06/16	1	112.00	0	0.00	111.50	1	221	0.45%
2022/06/13	0	0.00	2	118.00	117.00	-2	210	-0.95%
2022/06/10	0	0.00	9	118.33	117.50	-9	207	-4.33%
2022/06/09	0	0.00	3	117.00	117.00	-3	202	-1.48%
2022/06/08	0	0.00	10	112.55	116.00	-10	198	-5.04%
2022/06/07	1	111.50	0	0.00	111.00	1	213	0.47%
2022/05/30	0	0.00	10	104.50	105.00	-10	197	-5.06%
2022/05/27	10	101.50	0	0.00	102.00	10	193	5.16%
2022/05/17	0	0.00	3	100.00	99.30	-3	211	-1.42%
2022/05/16	3	99.10	0	0.00	99.60	3	215	1.39%
2022/05/09	1	99.70	1	102.00	100.00	0	215	0.00%
2022/05/03	2	94.25	0	0.00	94.60	2	228	0.88%
2022/04/29	0	0.00	1	98.00	95.80	-1	229	-0.44%
2022/04/27	0	0.00	2	98.25	98.20	-2	240	-0.83%
2022/04/26	0	0.00	1	99.60	100.50	-1	242	-0.41%
2022/04/13	0	0.00	1	101.50	100.00	-1	264	-0.38%
2022/04/11	1	100.50	3	98.77	99.50	-2	263	-0.76%
2022/03/25	0	0.00	1	96.30	96.90	-1	242	-0.41%
2022/03/17	1	92.50	0	0.00	94.00	1	241	0.41%
2022/03/15	0	0.00	0.2	91.00	89.50	-0.2	236	-0.06%
2022/03/11	1	90.10	0	0.00	90.30	1	233	0.43%
2022/03/10	1	93.70	0	0.00	93.70	1	224	0.44%
2022/03/01	0	0.00	5	107.50	107.50	-5	179	-2.79%
2022/02/25	5	106.00	0	0.00	106.00	5	178	2.80%
2022/02/08	2	115.75	1	116.49	116.00	1	143	0.68%
2022/02/07	0	0.00	1	112.00	112.50	-1	133	-0.75%
2022/01/25	1	109.00	0	0.00	108.50	1	128	0.78%
2022/01/20	0	0.00	10	112.40	111.00	-10	121	-8.21%
2022/01/17	0	0.00	12.2	111.04	112.00	-12.2	107	-11.33%
2022/01/07	0	103.50	3	105.50	103.50	-3	87	-3.40%
2022/01/04	0	0.00	16	104.50	104.00	-16	82	-19.45%
2022/01/03	0	0.00	1	104.50	104.00	-1	81	-1.23%
2021/12/13	0	0.00	10	104.35	105.50	-10	81	-12.21%
2021/12/02	0	0.00	1	98.60	99.40	-1	73	-1.36%
2021/11/30	0	0.00	1	99.00	99.10	-1	80	-1.23%
2021/11/24	0	0.00	1.2	99.63	99.50	-1.2	87	-1.31%
2021/11/17	0	0.00	0	100.00	99.50	0	89	0.00%
2021/10/26	0	0.00	0	102.00	101.00	0	103	-0.04%
2021/09/01	0	0.00	1	103.00	103.00	-1	130	-0.77%
2021/08/31	0	0.00	1.1	102.45	103.00	-1.1	130	-0.84%
2021/08/10	1	95.70	0	0.00	95.50	1	159	0.63%
2021/08/02	0	0.00	4	99.65	101.00	-4	180	-2.22%
2021/07/30	0	0.00	2	100.50	100.00	-2	180	-1.11%
2021/07/29	0	0.00	1	101.00	100.00	-1	181	-0.55%
2021/07/27	0	0.00	1	101.50	102.50	-1	188	-0.53%
2021/07/26	0	0.00	2.8	100.75	102.00	-2.8	189	-1.48%
2021/07/21	0.2	101.00	0	0.00	98.70	0.2	191	0.10%
2021/07/06	1	107.00	0	0.00	107.00	1	219	0.45%
2021/06/28	9	105.50	0	0.00	105.50	9	239	3.76%
2021/06/15	0	0.00	1	110.00	110.00	-1	248	-0.40%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/21	11	106.91	0	0.00	107.00	11	290	3.79%
2021/05/17	0	0.00	20	116.18	119.50	-20	270	-7.38%
2021/05/11	0	0.00	1	133.50	129.50	-1	251	-0.40%
2021/05/10	1	135.00	2	134.50	134.50	-1	247	-0.40%
2021/04/29	0	0.00	1	132.50	133.00	-1	236	-0.42%
2021/04/19	2	134.00	0	0.00	133.50	2	229	0.87%
2021/04/16	22	138.98	0	0.00	137.00	22	224	9.80%
2021/04/07	1	135.50	0	0.00	136.50	1	203	0.49%
2021/03/19	0	0.00	1	133.00	132.50	-1	195	-0.51%
2021/03/15	1	132.00	0	0.00	132.50	1	204	0.49%
2021/03/10	3	132.67	0	0.00	131.50	3	216	1.39%
2021/03/08	11	134.77	0	0.00	134.00	11	310	3.54%
2021/02/05	0	119.00	0	0.00	119.50	0	348	0.00%
2021/01/27	0	0.00	2	124.50	122.50	-2	368	-0.54%
2021/01/25	0	0.00	1	122.50	122.00	-1	374	-0.27%
2021/01/20	5	122.70	0	0.00	121.50	5	389	1.28%
2021/01/11	0	0.00	6	126.00	126.00	-6	410	-1.46%
2021/01/06	4	126.00	0	0.00	125.50	4	425	0.94%
2021/01/04	2	126.50	0	0.00	126.50	2	472	0.42%
2020/12/31	12	121.96	0	0.00	122.00	12	484	2.48%
2020/12/21	2	123.25	0	0.00	122.50	2	627	0.32%
2020/12/16	1	125.50	0	0.00	125.00	1	725	0.14%
2020/12/10	0	0.00	5	126.50	126.50	-5	921	-0.54%
2020/12/09	0	0.00	5	128.50	128.50	-5	920	-0.54%
2020/12/08	0	0.00	1	125.50	125.50	-1	920	-0.11%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/03	6	135.75	1	138.50	130.50	5	921	0.54%
2020/12/02	8	144.06	127	147.15	140.50	-119	896	-13.27%	大賣/鉅額交易
2020/12/01	5	138.00	2	138.50	139.50	3	824	0.36%
2020/11/19	0	0.00	1	131.00	131.00	-1	784	-0.13%
2020/11/17	2	126.00	0	0.00	125.00	2	776	0.26%
2020/11/10	3	130.50	0	0.00	130.00	3	761	0.39%
2020/10/26	41	138.22	0	0.00	137.00	41	734	5.58%
2020/10/21	0	0.00	1	135.50	135.00	-1	726	-0.14%
2020/10/20	1	137.00	0	0.00	136.00	1	725	0.14%
2020/10/16	54	139.19	4	138.50	137.50	50	716	6.98%
2020/10/15	2	142.50	0	0.00	141.50	2	706	0.28%
2020/10/13	4	146.25	3	149.33	146.00	1	700	0.14%
2020/10/12	0	0.00	1	147.00	146.50	-1	676	-0.15%
2020/10/08	20	147.00	20	147.50	147.50	0	658	0.00%
2020/10/05	1	145.00	5	148.40	144.50	-4	642	-0.62%
2020/09/30	1	146.00	0	0.00	142.50	1	625	0.16%
2020/09/29	3	149.00	6	147.75	145.50	-3	606	-0.49%
2020/09/28	0	0.00	6	143.67	144.00	-6	585	-1.02%
2020/09/25	0	0.00	7	140.79	137.00	-7	578	-1.21%
2020/09/23	1	147.00	0	0.00	145.00	1	533	0.19%
2020/09/22	51	149.75	18	151.67	148.00	33	501	6.58%
2020/09/21	6	153.17	0	0.00	153.00	6	462	1.30%
2020/09/18	3	155.33	3	154.50	151.00	0	431	0.00%
2020/09/17	21	145.19	3	140.83	145.50	18	301	5.98%
2020/09/16	6	133.00	2	133.00	132.50	4	254	1.57%
2020/09/15	1	127.00	1	127.00	130.00	0	240	0.00%
2020/09/14	4	126.00	0	0.00	125.50	4	231	1.73%
2020/09/04	1	121.50	0	0.00	121.50	1	202	0.49%
2020/08/28	0	0.00	1	126.00	126.00	-1	206	-0.49%
2020/08/27	0	0.00	2	126.00	125.00	-2	207	-0.97%
2020/08/25	1	128.00	0	0.00	127.50	1	209	0.48%
2020/08/20	1	123.00	0	0.00	122.50	1	213	0.47%
2020/08/19	1	128.00	1	129.00	127.00	0	212	0.00%
2020/08/18	0	0.00	4	128.75	129.50	-4	212	-1.88%
2020/08/11	0	0.00	9	128.50	127.50	-9	225	-3.98%
2020/07/30	0	0.00	1	132.00	131.50	-1	283	-0.35%
2020/07/22	0	0.00	1	133.00	133.00	-1	284	-0.35%
2020/07/21	0	0.00	2	130.75	130.50	-2	285	-0.70%
2020/07/09	1	128.50	0	0.00	128.00	1	271	0.37%
2020/06/16	0	0.00	0	120.50	120.50	0	276	-0.01%
2020/06/08	0	0.00	1	126.50	128.00	-1	329	-0.30%
2020/06/03	0	0.00	4	126.00	127.50	-4	338	-1.18%
2020/06/02	0	126.00	0	0.00	126.00	0	337	0.01%
2020/06/01	0	0.00	1	128.50	128.50	-1	339	-0.29%
2020/05/27	0	0.00	2	129.00	127.50	-2	338	-0.59%
2020/05/21	0	0.00	4	126.75	127.00	-4	337	-1.19%
2020/05/18	0	0.00	3	127.67	126.00	-3	341	-0.88%
2020/05/15	1	121.00	0	0.00	124.50	1	335	0.30%
2020/05/11	0	0.00	1	118.00	118.00	-1	323	-0.31%
2020/05/08	4	119.25	0	0.00	119.00	4	318	1.26%
2020/05/07	1	114.50	0	0.00	122.00	1	307	0.32%
2020/04/30	5	112.00	0	0.00	112.00	5	302	1.65%
2020/04/27	5	108.00	0	0.00	107.00	5	316	1.58%
2020/04/22	4	106.38	4	108.25	109.50	0	324	0.00%
2020/04/17	0	0.00	10	106.70	104.00	-10	321	-3.11%
2020/03/25	0	0.00	12	95.20	92.90	-12	350	-3.43%
2020/03/24	0	0.00	8	91.58	91.50	-8	348	-2.29%
2020/03/20	0	0.00	10	89.42	89.10	-10	349	-2.86%
2020/03/19	13	86.03	0	0.00	86.10	13	342	3.80%
2020/03/18	5	95.58	20	95.99	95.30	-15	334	-4.49%
2020/03/17	26	91.38	3	94.00	94.00	23	326	7.04%
2020/03/16	19	101.78	0	0.00	98.00	19	315	6.03%
2020/03/13	0	0.00	4	106.50	104.00	-4	304	-1.31%
2020/03/12	1	117.00	0	0.00	115.00	1	296	0.34%
2020/03/11	1	127.50	0	0.00	127.00	1	291	0.34%
2020/03/03	1	130.00	0	0.00	132.50	1	283	0.35%
2020/02/27	1	130.50	1	135.00	130.50	0	281	0.00%
2020/02/26	0	0.00	3	136.00	135.00	-3	280	-1.07%
2020/02/20	0	0.00	6	134.83	135.50	-6	290	-2.06%
2020/02/17	1	133.50	0	0.00	132.00	1	282	0.35%
2020/02/14	7	132.93	4	133.50	133.00	3	276	1.09%
2020/02/13	0	0.00	5	130.50	129.00	-5	269	-1.86%
2020/02/12	0	0.00	8	129.63	129.50	-8	267	-2.99%
2020/02/05	9	124.11	0	0.00	123.50	9	258	3.48%
2020/02/04	2	129.00	0	0.00	128.50	2	251	0.79%
2020/01/31	0	0.00	2	129.50	131.50	-2	247	-0.81%
2020/01/30	2	126.00	4	129.50	126.50	-2	239	-0.84%
2020/01/20	1	134.50	1	135.00	135.00	0	232	0.00%
2020/01/17	0	0.00	5	130.50	131.00	-5	219	-2.28%
2020/01/14	0	0.00	2	129.00	128.00	-2	229	-0.87%
2020/01/10	0	0.00	6	128.00	128.00	-6	232	-2.58%
2020/01/09	4	127.25	0	0.00	127.00	4	230	1.73%
2020/01/08	6	127.67	6	129.50	128.00	0	227	0.00%
2020/01/07	10	129.00	1	128.00	128.50	9	222	4.04%
2020/01/06	7	127.64	3	127.50	129.00	4	218	1.83%
2020/01/03	4	126.00	0	0.00	127.00	4	216	1.85%
2019/12/27	1	128.00	2	126.75	125.00	-1	209	-0.48%
2019/12/26	10	125.00	3.1	126.00	126.00	6.9	196	3.52%
2019/12/23	10	122.30	0	0.00	121.00	10	187	5.33%
2019/12/19	6	123.50	0	0.00	122.50	6	186	3.22%
2019/12/13	3	121.33	1	120.00	120.50	2	181	1.10%
2019/12/06	4	119.50	0	0.00	119.50	4	181	2.21%
2019/11/25	0	0.00	1	115.50	114.00	-1	179	-0.56%
2019/11/20	1	114.00	0	0.00	114.00	1	170	0.59%
2019/11/19	0	0.00	1	119.50	117.50	-1	165	-0.60%
2019/11/11	1	124.00	0	0.00	124.50	1	159	0.63%
2019/11/04	0	0.00	0.1	125.50	126.50	-0.1	162	-0.06%
2019/11/01	1.1	124.41	0	0.00	123.50	1.1	163	0.67%
2019/10/28	0	0.00	2	124.50	123.50	-2	166	-1.20%
2019/10/24	2	127.00	0	0.00	126.50	2	163	1.22%
2019/10/14	0	0.00	0.5	123.00	123.50	-0.5	151	-0.33%
2019/09/10	0	0.00	5	128.50	127.00	-5	164	-3.04%
2019/09/03	3	148.50	1	148.50	149.00	2	167	1.19%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/08/29	0	0.00	1	145.00	145.50	-1	185	-0.54%
2019/08/28	0	0.00	1	143.00	143.50	-1	186	-0.54%
2019/08/26	1	141.00	0	0.00	141.00	1	194	0.51%
2019/08/14	1	141.50	0	0.00	142.00	1	208	0.48%
2019/08/08	0	0.00	1	146.00	146.50	-1	217	-0.46%
2019/08/07	3	146.00	0	0.00	146.00	3	223	1.34%
2019/08/02	1	140.50	21	140.12	140.50	-20	219	-9.11%
2019/08/01	1	136.50	0	0.00	137.00	1	215	0.46%
2019/07/29	1	142.50	3	144.33	142.00	-2	219	-0.91%
2019/07/22	0	0.00	1	140.00	142.00	-1	226	-0.44%
2019/07/19	2	141.00	1	141.00	140.50	1	232	0.43%
2019/07/18	1	144.00	0	0.00	143.00	1	233	0.43%
2019/07/17	1	145.00	1	143.50	141.50	0	237	0.00%
2019/07/15	4	149.50	0	0.00	148.50	4	246	1.62%
2019/07/12	2	153.25	6	153.00	151.50	-4	247	-1.62%
2019/07/11	4	149.00	0	0.00	148.00	4	240	1.67%
2019/07/08	1	154.00	0	0.00	154.00	1	249	0.40%
2019/07/04	5	152.50	0	0.00	152.50	5	255	1.96%
2019/07/02	5	155.00	2	153.25	154.50	3	255	1.18%
2019/06/27	0	0.00	2	156.50	156.00	-2	244	-0.82%
2019/06/18	1	162.00	1	161.00	161.50	0	248	0.00%
2019/06/12	0	0.00	1	162.50	162.50	-1	243	-0.41%
2019/06/11	9	163.78	6	163.08	161.00	3	242	1.24%
2019/06/10	4	164.50	0	0.00	164.50	4	237	1.68%
2019/05/31	0	0.00	2	154.50	154.50	-2	213	-0.94%
2019/05/23	4	152.25	2	153.00	152.00	2	211	0.94%
2019/05/17	1	148.00	0	0.00	148.00	1	217	0.46%
2019/05/16	0	0.00	1	148.50	147.50	-1	241	-0.41%
2019/05/15	2	151.50	1	146.00	149.50	1	241	0.41%
2019/05/13	3	144.67	0	0.00	143.50	3	233	1.28%
2019/05/06	0	0.00	7	139.86	140.50	-7	236	-2.95%
2019/05/02	5	148.50	0	0.00	148.00	5	234	2.14%
2019/04/29	2	147.50	1	146.50	146.00	1	240	0.42%
2019/04/24	1	146.00	0	0.00	145.00	1	231	0.43%
2019/04/23	0	0.00	1	151.50	146.50	-1	230	-0.43%
2019/04/22	2	146.75	8	141.19	150.00	-6	223	-2.68%
2019/04/19	0	0.00	13	136.00	140.50	-13	212	-6.12%
2019/04/18	0	0.00	5	135.60	134.00	-5	208	-2.40%
2019/04/17	0	0.00	1	137.00	135.50	-1	209	-0.48%
2019/04/16	7	140.29	1	142.50	137.50	6	214	2.80%
2019/04/11	5	137.50	0	0.00	136.50	5	207	2.41%
2019/04/08	7	134.50	0	0.00	133.00	7	213	3.27%
2019/03/28	1	133.50	0	0.00	134.00	1	276	0.36%
2019/03/11	0	0.00	17	135.85	133.50	-17	296	-5.72%
2019/02/21	12	139.83	2	139.50	139.50	10	278	3.60%
2019/02/20	7	139.57	0	0.00	142.00	7	274	2.55%
2019/02/18	0	0.00	7	141.50	139.00	-7	263	-2.65%
2019/02/15	5	139.40	1	137.00	139.00	4	252	1.58%
2019/01/28	2	132.00	0	0.00	131.50	2	224	0.89%
2019/01/24	1	128.00	0	0.00	127.50	1	217	0.46%
2019/01/21	5	123.00	0	0.00	123.00	5	214	2.33%
2019/01/08	0	0.00	1	128.00	127.50	-1	193	-0.52%
2019/01/04	0	0.00	1	134.00	132.50	-1	185	-0.54%
2018/12/28	2	138.25	0	0.00	136.00	2	183	1.09%
2018/12/26	1	135.50	5	133.00	133.00	-4	173	-2.31%
2018/12/25	1	136.50	1	137.50	139.00	0	160	0.00%
2018/12/24	0	0.00	14	141.18	138.00	-14	150	-9.28%
2018/12/22	17	139.56	6	138.42	139.00	11	133	8.22%
2018/12/20	13	136.08	5	136.00	133.50	8	106	7.53%
2018/12/17	3	132.67	0	0.00	133.00	3	83	3.58%
2018/12/14	1	130.00	1	131.00	131.00	0	77	0.00%
2018/11/12	0	0.00	1	124.00	123.50	-1	80	-1.24%
2018/11/02	1	122.50	0	0.00	124.50	1	78	1.27%
2018/09/06	0	0.00	1	130.00	132.00	-1	107	-0.93%
2018/08/30	1	128.50	0	0.00	128.00	1	110	0.90%
2018/07/12	1	126.00	1	127.00	124.00	0	99	0.00%
2018/05/21	0	0.00	1	122.00	122.00	-1	88	-1.13%
2018/04/20	1	131.50	1	129.00	129.00	0	149	0.00%
2018/04/09	0	0.00	1	128.00	128.00	-1	146	-0.68%
2018/04/03	0	0.00	2	130.50	130.00	-2	145	-1.37%
2018/04/02	2	130.50	0	0.00	130.50	2	145	1.38%
2018/02/09	10	118.25	10	119.50	126.00	0	144	0.00%
2018/02/08	11	126.23	10	127.25	126.00	1	121	0.82%
2018/02/07	1	146.00	1	141.50	139.50	0	95	0.00%