• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202176.2500.00175.0025630.35%
2024/12/091188.5000.00186.5017200.14%
2024/12/0600.003192.00191.50-3720-0.42%
2024/12/053.5195.9100.00192.003.57230.48%
2024/12/040.3196.0000.00197.500.37280.04%
2024/12/0300.004194.63196.50-4733-0.55%
2024/12/020.5191.8600.00189.500.57390.07%
2024/11/294193.0000.00194.0047400.54%
2024/11/260.2201.5000.00201.000.27440.02%
2024/11/212.3199.2600.00198.502.37790.30%
2024/11/193198.003202.00206.0007910.00%
2024/11/180.1193.0000.00193.500.17850.01%
2024/11/143203.338199.63198.00-5793-0.63%
2024/11/137203.574205.00205.0037910.38%
2024/11/127201.6400.00203.5077930.88%
2024/11/112.2201.8911205.55201.50-8.8794-1.10%
2024/11/081210.0000.00207.5017860.13%
2024/10/304214.2500.00210.5048190.49%
2024/10/292.2214.9000.00214.002.28190.26%
2024/10/281.3226.1900.00223.501.38040.16%
2024/10/2400.001.3234.50233.50-1.3780-0.17%
2024/10/2300.001.1239.70237.00-1.1771-0.14%
2024/10/210226.0000.00227.0007570.00%
2024/10/182229.751226.00226.0017600.13%
2024/10/151.2228.2500.00227.501.27610.16%
2024/10/1100.003.3233.35231.00-3.3774-0.42%
2024/10/091227.501230.50225.0007850.00%
2024/10/0700.001227.00227.50-1836-0.12%
2024/10/041221.0021222.79222.50-20848-2.36%
2024/10/013228.5000.00227.0038770.34%
2024/09/300.2230.0013231.54228.50-12.8909-1.41%
2024/09/272235.001.4237.93234.500.69230.06%
2024/09/262.4234.062233.25231.000.49230.04%
2024/09/2512.2239.331242.00242.5011.29351.20%
2024/09/2425250.4238.2251.17241.50-13.2926-1.42%
2024/09/2321243.903241.33247.00188802.05%
2024/09/205237.405234.70229.5008380.00%
2024/09/1913235.001230.00230.00128161.47%
2024/09/181237.504235.00232.50-3809-0.37%
2024/09/161222.0043221.24222.00-42850-4.94%
2024/09/131201.0000.00202.0018730.11%
2024/09/111215.0000.00209.0019090.11%
2024/09/103.3220.7300.00214.503.39110.36%
2024/09/0937217.6800.00221.00379074.08%
2024/09/0500.001219.50215.50-1906-0.11%
2024/09/041216.0000.00215.5019030.11%
2024/09/0300.003230.50229.50-3908-0.33%
2024/08/305222.602228.25219.0038980.33%
2024/08/292217.502219.75221.5008980.00%
2024/08/281219.500.1220.50218.000.98940.10%
2024/08/273223.1700.00220.0038940.34%
2024/08/262227.751225.00227.5018940.11%
2024/08/230228.0000.00229.5008820.00%
2024/08/2200.002224.00227.50-2875-0.23%
2024/08/201.1217.3100.00215.001.18720.13%
2024/08/121216.5000.00216.5018720.11%
2024/08/091214.5000.00206.5018770.11%
2024/08/081213.001215.00214.0008810.00%
2024/08/0700.002208.50214.00-2884-0.23%
2024/08/0600.0022192.91195.00-22886-2.48%
2024/08/0500.0010191.00191.00-10907-1.10%
2024/08/021218.501212.00212.0009200.00%
2024/08/010.1228.0000.00228.500.19390.01%
2024/07/3000.001219.00224.00-1949-0.11%
2024/07/292226.251220.00220.0019510.11%
2024/07/234233.634233.38231.0009500.00%
2024/07/1900.002241.75238.50-2949-0.21%
2024/07/161.1240.451242.50239.500.19740.01%
2024/07/152241.0000.00238.5021,0430.19%
2024/07/122.3243.971247.50243.001.31,1100.11%
2024/07/118251.817256.14250.0011,1300.09%
2024/07/101.3256.8300.00254.001.31,1420.11%
2024/07/094267.754264.75259.5001,1990.00%
2024/07/081.2254.871258.50260.000.21,2310.01%
2024/07/051.1261.841265.00264.500.11,2580.00%
2024/07/042260.502258.25261.0001,2280.00%
2024/07/022.1240.6500.00240.502.11,2020.17%
2024/07/0116245.8814242.71247.5021,2010.17%
2024/06/275233.701239.00232.5041,2080.33%
2024/06/242.2235.6600.00233.002.21,2720.17%
2024/06/2110228.9010236.30239.0001,2810.00%
2024/06/206255.755252.40250.0011,2240.08%
2024/06/191239.5017.3255.67257.00-16.31,210-1.34%
2024/06/181.5234.841234.00234.000.51,2320.04%
2024/06/171231.5000.00234.5011,2740.08%
2024/06/140.2236.0000.00237.500.21,3190.01%
2024/06/132236.5000.00234.0021,3540.15%
2024/06/120.1237.5000.00236.000.11,3710.01%
2024/06/110.3239.2500.00238.000.31,4010.02%
2024/06/0600.002232.50230.00-21,496-0.13%
2024/06/0400.001231.50229.00-11,573-0.06%
2024/06/030.2223.5000.00225.500.21,6240.01%
2024/05/312.2225.9100.00222.002.21,6670.13%
2024/05/301.4225.6100.00225.001.41,6990.08%
2024/05/290.1236.0000.00234.500.11,7010.01%
2024/05/280.1236.5000.00236.000.11,7010.01%
2024/05/271232.500.1234.50232.500.91,7070.06%
2024/05/241.3226.732224.75227.00-0.71,718-0.04%
2024/05/233.2220.0700.00228.003.21,7300.18%
2024/05/222230.511229.00229.5011,7470.06%
2024/05/213.1232.0200.00230.503.11,7430.17%
2024/05/204234.5000.00234.0041,7380.23%
2024/05/1700.002240.75238.50-21,738-0.12%
2024/05/162243.5000.00240.0021,7480.11%
2024/05/1500.004247.50240.00-41,751-0.23%
2024/05/102242.0010.5242.42242.50-8.51,728-0.49%
2024/05/0911.4251.4138242.55244.00-26.61,719-1.55%
2024/05/081276.351278.97267.5001,6850.00%
2024/05/0300.004278.88276.00-41,638-0.24%
2024/05/022269.5000.00269.5021,6320.12%
2024/04/2900.000.3260.50256.00-0.31,626-0.02%
2024/04/261268.002263.00262.50-11,625-0.06%
2024/04/225252.501246.00247.5041,5980.25%
2024/04/1930275.408274.94270.00221,5741.40%
2024/04/185284.6020.1282.93292.50-15.11,501-1.00%
2024/04/175260.604262.63266.0011,4300.07%
2024/04/1620247.383.2250.42247.0016.91,4031.20%
2024/04/1533.1263.6012.1260.83256.00211,3661.54%
2024/04/125249.5013.1247.09254.00-8.11,292-0.63%
2024/04/1112.4234.7131238.05231.00-18.71,230-1.52%
2024/04/090.3228.7010.1229.01227.50-9.91,197-0.82%
2024/04/0800.006.2231.89230.50-6.21,206-0.52%
2024/04/030.3230.8000.00230.000.31,1920.02%
2024/04/020.1237.632.1238.98231.50-1.91,180-0.16%
2024/04/011236.0000.00235.0011,1610.09%
2024/03/299.1234.282236.00236.507.11,1500.62%
2024/03/280237.6700.00238.5001,1350.00%
2024/03/272.1228.4800.00233.002.11,0940.19%
2024/03/266224.834222.00225.0021,0720.19%
2024/03/250.1230.002236.50228.00-1.91,050-0.18%
2024/03/226226.923228.50227.0031,0260.29%
2024/03/2122229.9112228.71227.00101,0140.99%
2024/03/2012231.502228.25229.50109591.04%
2024/03/191242.007230.93238.00-6925-0.65%
2024/03/189221.7210209.00228.50-1899-0.11%
2024/03/150210.362210.00210.00-2882-0.22%
2024/03/142215.003221.17214.50-1873-0.11%
2024/03/131.5225.365228.20225.00-3.5857-0.41%
2024/03/1212232.5400.00231.50128191.46%
2024/03/1114220.866220.25215.0087871.02%
2024/03/080.2212.500.1220.00216.500.17870.02%
2024/03/071214.509218.33219.00-8759-1.05%
2024/03/068211.691207.50206.5077200.97%
2024/03/052207.751206.00208.5016910.14%
2024/02/2700.001198.50200.00-1688-0.15%
2024/02/262196.505200.60195.00-3671-0.45%
2024/02/235198.801201.50199.0046510.61%
2024/01/1600.003.1188.09191.50-3.1655-0.48%
2024/01/0900.000.3193.50193.00-0.3649-0.05%
2024/01/0200.001199.00193.00-1649-0.15%
2023/12/2900.008193.00192.50-8639-1.25%
2023/12/2000.001.3197.71196.00-1.3765-0.17%
2023/12/191202.0000.00198.5017710.13%
2023/12/1300.0033.8205.54200.00-33.8765-4.41%
2023/12/122200.752200.50200.0007510.00%
2023/12/114193.634195.75192.5007340.00%
2023/12/080.3200.002200.50200.00-1.7726-0.23%
2023/12/066202.1726201.92200.00-20695-2.87%
2023/12/0500.0021200.33197.50-21665-3.15%
2023/12/042193.001191.50198.5016350.16%
2023/11/301192.000.2193.50192.000.86070.14%
2023/11/294198.2510.9195.62195.50-6.9607-1.14%
2023/11/2800.001.2186.17186.50-1.2560-0.21%
2023/11/270.6180.501182.00180.00-0.4553-0.07%
2023/11/241183.502184.50183.50-1553-0.18%
2023/11/205191.801191.50191.0045430.74%
2023/11/173190.1700.00189.0035350.56%
2023/11/161192.001189.50184.0005110.00%
2023/11/152.1191.0011190.73188.50-8.9498-1.78%
2023/11/1417190.9400.00187.00174673.63%
2023/11/070.1179.0000.00181.000.14760.02%
2023/11/060.1178.5000.00177.500.14820.02%
2023/10/310.4173.0000.00171.500.45230.08%
2023/10/300.3174.009177.50175.00-8.7539-1.60%
2023/10/2300.001176.50176.50-1659-0.15%
2023/10/2000.001177.50178.50-1688-0.15%
2023/10/181176.0000.00175.5018050.12%
2023/10/171181.004181.00177.00-3851-0.35%
2023/10/1600.002179.50180.00-2932-0.21%
2023/10/1300.0021178.90179.50-21978-2.15%
2023/10/1200.007176.79177.00-7997-0.70%
2023/10/118175.1934175.18175.00-261,030-2.52%
2023/10/063184.670.1185.50184.0031,0290.29%
2023/10/0511188.6800.00187.50111,0321.07%
2023/10/0218192.751192.00192.00171,0401.63%
2023/09/272.1208.9400.00208.502.11,0330.20%
2023/09/2625197.7800.00196.00251,0002.50%
2023/09/252193.008197.56202.50-6985-0.61%
2023/09/220.7184.5000.00184.500.79520.07%
2023/09/204183.2500.00181.5049340.43%
2023/09/197185.5700.00186.0079330.75%
2023/09/185188.500.5190.00189.504.59310.48%
2023/09/157182.501187.00187.5069210.65%
2023/09/148179.5000.00179.5089050.88%
2023/09/133175.1700.00175.0039020.33%
2023/09/052178.0000.00177.5029540.21%
2023/08/241173.5000.00173.5019330.11%
2023/08/180.5177.0000.00173.500.59690.05%
2023/08/111171.5000.00173.0011,0060.10%
2023/08/1000.001172.50172.50-11,019-0.10%
2023/08/086179.258187.50177.50-21,022-0.20%
2023/08/071183.001188.50187.0001,0110.00%
2023/08/041186.001188.50185.5001,0020.00%
2023/08/021186.004186.50186.00-31,008-0.30%
2023/07/311202.501198.00198.0009710.00%
2023/07/262217.002217.00216.5008970.00%
2023/07/2500.0014214.18215.00-14878-1.59%
2023/07/2423223.461221.50221.50228542.57%
2023/07/212235.0000.00235.0028000.25%
2023/07/204242.2510247.70251.00-6750-0.80%
2023/07/1913232.962247.50244.00117061.56%
2023/07/181228.502225.75232.00-1631-0.16%
2023/07/174214.0000.00211.0045900.68%
2023/07/1300.002203.50206.00-2548-0.36%
2023/07/051209.004206.13209.00-3529-0.57%
2023/06/161188.0000.00188.0015320.19%
2023/06/152190.0000.00190.5025310.38%
2023/06/143196.501196.50196.5025320.38%
2023/06/131201.503199.50200.50-2523-0.38%
2023/05/263193.0000.00193.0036070.49%
2023/05/241191.001191.00190.0006560.00%
2023/05/2200.001184.00183.50-1673-0.15%
2023/05/191193.004189.00185.00-3680-0.44%
2023/05/174185.005184.90186.00-1659-0.15%
2023/05/161184.001183.50185.5006590.00%
2023/05/121166.002168.00174.00-1654-0.15%
2023/05/1100.002167.75166.50-2662-0.30%
2023/05/1000.003167.17166.50-3681-0.44%
2023/05/093169.331174.00165.0027150.28%
2023/05/083172.832173.75173.5017430.13%
2023/05/053174.5000.00174.5037530.40%
2023/05/044172.504173.50175.0007700.00%
2023/05/0200.002174.00175.00-2907-0.22%
2023/04/2800.001173.50172.00-1938-0.11%
2023/04/271170.503171.00172.00-2952-0.21%
2023/04/261167.501169.00169.0009510.00%
2023/04/251173.5000.00168.0019530.10%
2023/04/241175.5000.00175.0019520.10%
2023/04/213178.175177.50176.50-2974-0.21%
2023/04/205181.0000.00181.0059930.50%
2023/04/182189.5000.00185.5029920.20%
2023/04/1700.002186.00186.50-2991-0.20%
2023/04/141183.501184.50184.0001,0120.00%
2023/04/1300.001183.50182.50-11,027-0.10%
2023/04/1200.002184.25183.50-21,031-0.19%
2023/04/111184.501189.00184.5001,0330.00%
2023/04/102188.003183.50187.50-11,032-0.10%
2023/04/072182.001182.00181.5011,0220.10%
2023/04/061177.501178.50180.5001,0190.00%
2023/03/311179.5000.00179.0011,0220.10%
2023/03/302181.005181.50180.50-31,027-0.29%
2023/03/297178.3600.00178.0071,0200.69%
2023/03/2300.000182.00183.0001,0230.00%
2023/03/1600.001184.00182.50-11,089-0.09%
2023/03/152183.0000.00185.0021,1000.18%
2023/03/071187.5000.00187.0011,2290.08%
2023/03/0100.0010183.50188.00-101,366-0.73%
2023/02/2410186.5000.00185.50101,4140.71%
2023/02/2300.001195.50194.00-11,396-0.07%
2023/02/1500.000182.50183.0001,6340.00%
2023/02/0800.0011191.50191.00-111,728-0.64%
2023/02/077195.867195.07193.0001,7180.00%
2023/02/061191.5000.00190.0011,6980.06%
2023/02/036185.581184.00184.0051,6860.30%
2023/02/026187.671188.50188.5051,6850.30%
2023/02/0100.001190.00188.50-11,681-0.06%
2023/01/312191.252.2189.54190.00-0.21,650-0.01%
2023/01/3000.001179.50180.50-11,585-0.06%
2023/01/1200.001167.50166.00-11,587-0.06%
2023/01/102.1164.105165.60165.00-2.91,617-0.18%
2023/01/041155.5000.00154.0011,6510.06%
2022/12/281149.0000.00149.0011,6930.06%
2022/12/271159.501157.50156.5001,7040.00%
2022/12/231156.5000.00157.5011,7380.06%
2022/12/211160.0000.00157.0011,7800.06%
2022/12/131178.0000.00172.5011,9300.05%
2022/12/092186.0000.00186.0021,9790.10%
2022/12/081192.003191.83191.50-22,045-0.10%
2022/12/064203.502202.50200.5022,0450.10%
2022/12/052209.5011204.77210.50-92,058-0.44%
2022/12/023196.6720196.25198.00-172,022-0.84%
2022/12/0122195.505201.10195.00172,0210.84%
2022/11/305197.1010197.80197.00-52,010-0.25%
2022/11/295194.0000.00194.0051,9750.25%
2022/11/2810190.0036188.78191.00-261,967-1.32%
2022/11/250.1196.5000.00191.000.11,9680.01%
2022/11/2431195.891194.50196.00301,9691.52%
2022/11/236207.252.1216.31198.503.91,9260.20%
2022/11/226206.508207.44206.50-21,836-0.11%
2022/11/211196.501198.00196.5001,7840.00%
2022/11/182.1198.402200.00196.000.11,8260.01%
2022/11/174197.504.2196.02197.00-0.21,843-0.01%
2022/11/164200.381196.00198.0031,8690.16%
2022/11/1512.1206.7812207.83207.000.11,8970.01%
2022/11/145.1198.478204.50202.50-2.91,905-0.15%
2022/11/116187.7519182.39195.50-131,867-0.70%
2022/11/102180.5000.00178.0021,8370.11%
2022/11/093181.834181.63181.50-11,837-0.05%
2022/11/081178.001180.50177.0001,8230.00%
2022/11/071176.007176.93176.00-61,799-0.33%
2022/11/0416178.942176.00173.50141,7690.79%
2022/11/039172.391173.50172.0081,7280.46%
2022/11/021174.001174.00173.5001,7160.00%
2022/11/011167.002171.50172.00-11,702-0.06%
2022/10/282167.0000.00164.0021,6700.12%
2022/10/261163.001168.50165.5001,6410.00%
2022/10/198189.638191.25188.0001,5680.00%
2022/10/1800.000190.50190.5001,5470.00%
2022/10/1400.001176.00178.00-11,519-0.07%
2022/10/131171.5000.00165.0011,5190.07%
2022/10/121181.001181.00180.5001,5090.00%
2022/10/112194.0000.00186.0021,4860.13%
2022/10/0600.001206.00207.50-11,443-0.07%
2022/10/041197.0000.00198.5011,4090.07%
2022/09/3000.001.1207.72207.00-1.11,401-0.08%
2022/09/2900.001198.00198.50-11,383-0.07%
2022/09/2715208.0014205.93209.5011,3550.07%
2022/09/262218.752225.49225.0001,3020.00%
2022/09/231224.5000.00220.0011,2870.08%
2022/09/225219.0015220.57225.00-101,265-0.79%
2022/09/2112220.585.5223.09220.006.51,2550.51%
2022/09/203220.5000.00220.5031,2230.25%
2022/09/191215.001217.00216.5001,2100.00%
2022/09/162225.5042227.67227.00-401,206-3.32%
2022/09/15118231.047225.36223.501111,1619.56% 大買/鉅額交易
2022/09/1415216.4064215.20222.00-491,088-4.50%
2022/09/1353221.952227.75220.00511,0794.73%
2022/09/1217219.9418221.25223.00-11,057-0.09%
2022/09/0800.008198.31209.00-81,011-0.79%
2022/09/0700.003189.50191.00-31,004-0.30%
2022/09/067187.1400.00191.0071,0070.69%
2022/09/0500.001185.00189.00-11,014-0.10%
2022/09/0200.002.1196.00197.50-2.11,039-0.21%
2022/09/015187.601.1186.50193.003.91,0480.38%
2022/08/3100.004189.00189.00-41,053-0.38%
2022/08/304171.000170.00172.0041,0540.38%
2022/08/2500.0019173.63170.50-191,058-1.80%
2022/08/2413167.886171.17171.5071,0080.69%
2022/08/233164.3313166.31164.00-10958-1.04%
2022/08/2213169.5855172.96167.00-42912-4.60%
2022/08/1965167.7735169.71170.50308373.58%
2022/08/1820153.131155.00155.00197352.58%
2022/08/1716143.502.1145.36141.0013.96822.04%
2022/08/161139.001140.50137.5006320.00%
2022/08/150.1128.0000.00133.000.16070.02%
2022/07/071117.0000.00119.0014870.21%
2022/06/2800.002146.50148.00-2427-0.47%
2022/06/2700.0010140.00140.00-10413-2.42%
2022/06/232133.5000.00133.5023890.51%
2022/06/1700.000.1152.77154.00-0.1348-0.04%
2022/06/1600.000.4150.00150.00-0.4332-0.11%
2022/06/151154.0000.00151.0013190.31%
2022/06/1400.007153.71158.00-7308-2.27%
2022/06/132156.2500.00160.0022870.70%
2022/06/073.5121.143122.83125.500.51960.25%
2022/06/0600.001113.50114.50-1176-0.57%
2022/04/211110.0000.00104.0011570.64%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－3天前
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－7天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音