力士 (4923)-富邦-敦南券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
26張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	39.10	0	0.00	39.15	0	89	0.01%
2024/08/07	3	37.08	3	37.30	37.60	0	87	0.00%
2024/08/06	0	37.95	0	0.00	38.65	0	75	0.00%
2024/08/05	0	0.00	0.3	42.23	38.90	-0.3	74	-0.40%
2024/07/31	0	0.00	1	44.00	43.90	-1	82	-1.22%
2024/07/26	0	45.05	0	0.00	44.20	0	84	0.00%
2024/07/22	0.1	44.60	0	0.00	44.55	0.1	84	0.12%
2024/07/18	1	45.80	0	0.00	46.10	1	83	1.19%
2024/07/10	0	45.77	0	0.00	45.80	0	80	0.00%
2024/06/26	0.1	45.55	0	0.00	45.75	0.1	76	0.12%
2024/06/04	0	46.00	0	0.00	46.40	0	84	0.01%
2024/05/28	0	46.70	0	0.00	47.10	0	84	0.00%
2024/03/19	0	49.00	0	0.00	48.45	0	81	0.00%
2024/03/04	0.1	50.00	0	0.00	50.20	0.1	115	0.09%
2024/02/27	0	48.45	0	0.00	48.00	0	117	0.00%
2024/02/22	0	49.60	0	0.00	49.10	0	155	0.00%
2024/01/31	0	48.65	0	0.00	47.95	0	158	0.00%
2024/01/15	0	0.00	2	48.65	48.55	-2	171	-1.17%
2023/12/29	0	0.00	2	49.50	49.50	-2	217	-0.92%
2023/12/26	0	0.00	1	49.15	49.15	-1	267	-0.37%
2023/12/15	0	0.00	4	50.58	50.00	-4	301	-1.33%
2023/12/14	0	0.00	10	51.26	50.50	-10	299	-3.33%
2023/12/05	0	0.00	0.3	54.20	54.10	-0.3	289	-0.10%
2023/12/04	8	54.89	0	0.00	55.40	8	286	2.79%
2023/11/30	3	54.03	0	0.00	53.10	3	274	1.09%
2023/11/29	5	54.50	4.2	52.55	54.50	0.8	265	0.30%
2023/11/28	0	0.00	2	51.25	51.10	-2	259	-0.77%
2023/11/22	2	53.10	0	0.00	53.00	2	246	0.81%
2023/11/09	0	47.90	0	0.00	47.75	0	216	0.00%
2023/11/07	0	0.00	0	46.10	47.30	0	214	-0.01%
2023/10/31	0	0.00	0	47.50	44.50	0	214	0.00%
2023/10/30	0	0.00	0	45.10	45.20	0	214	0.00%
2023/10/25	0	0.00	0	47.00	46.20	0	216	0.00%
2023/10/24	0	0.00	0.2	44.80	45.35	-0.2	215	-0.09%
2023/10/17	1	44.80	0	0.00	44.90	1	214	0.47%
2023/10/11	0	0.00	3	49.12	47.40	-3	205	-1.46%
2023/10/05	2.3	52.84	7.2	52.65	52.10	-4.9	190	-2.57%
2023/10/04	4	50.01	0	0.00	51.20	4	171	2.34%
2023/10/03	1	51.10	1	49.15	49.40	0	162	0.00%
2023/10/02	1	50.40	7	49.53	51.00	-6	137	-4.36%
2023/09/28	2	48.30	3	48.27	46.40	-1	121	-0.82%
2023/09/27	1	47.15	12	47.03	47.15	-11	103	-10.68%
2023/09/12	0	0.00	1	45.45	45.00	-1	81	-1.22%
2023/09/08	1	44.90	0	0.00	45.10	1	78	1.27%
2023/08/28	0	0.00	0.4	43.30	43.40	-0.4	81	-0.46%
2023/08/25	0	0.00	1	43.35	43.50	-1	84	-1.18%
2023/08/24	1	42.15	2	43.00	43.25	-1	86	-1.16%
2023/08/23	2.4	41.64	2.4	42.80	42.30	0	85	0.00%
2023/08/22	3.3	42.57	7.7	43.17	41.70	-4.4	84	-5.15%
2023/08/21	5.3	43.23	9	43.22	42.80	-3.7	82	-4.43%
2023/08/09	9	40.44	1	40.35	39.95	8	81	9.76%
2023/07/26	0	0.00	1	39.95	39.40	-1	98	-1.02%
2023/06/02	1	43.40	0	0.00	43.35	1	156	0.64%
2023/05/03	1	55.70	0	0.00	55.60	1	200	0.50%
2023/05/02	5	59.84	0	0.00	59.90	5	196	2.55%
2023/04/28	2	59.70	0	0.00	59.90	2	187	1.07%
2023/04/24	0	0.00	2	60.80	60.60	-2	176	-1.13%
2023/04/19	1	62.00	0	0.00	61.60	1	173	0.57%
2023/04/17	0	0.00	2	62.00	61.90	-2	169	-1.18%
2023/04/14	7	61.96	0	0.00	62.00	7	167	4.17%
2023/04/12	0	0.00	1	62.90	62.70	-1	163	-0.61%
2023/03/30	2	63.50	0	0.00	63.60	2	147	1.35%
2023/03/23	2	64.35	0	0.00	64.40	2	144	1.39%
2023/03/15	0	0.00	2	62.55	62.00	-2	133	-1.50%
2023/03/13	2	61.85	0	0.00	62.60	2	131	1.52%
2023/03/08	0	0.00	2	66.00	66.00	-2	128	-1.56%
2023/03/07	0	67.00	0	0.00	65.70	0	125	0.00%
2023/03/03	1	64.90	3	64.17	65.00	-2	115	-1.73%
2023/03/02	6	63.37	1	64.90	65.30	5	111	4.49%
2023/03/01	3	64.50	16	65.76	66.00	-13	104	-12.43%
2023/02/24	7	59.90	11	59.86	62.10	-4	82	-4.83%
2023/02/17	10	54.00	0	0.00	54.20	10	67	14.78%
2023/02/10	7	53.84	0	0.00	53.60	7	72	9.64%
2023/02/02	0	0.00	1	53.30	53.60	-1	82	-1.22%
2022/12/27	1	49.50	0	0.00	49.55	1	74	1.35%
2022/12/02	0	0.00	1	52.00	51.60	-1	81	-1.22%
2022/11/11	1	49.35	0	0.00	48.80	1	90	1.11%
2022/11/03	0	0.00	2	46.10	46.10	-2	74	-2.67%
2022/09/13	1	57.20	1	56.50	56.70	0	148	0.00%
2022/09/07	0	0.00	10	53.60	56.00	-10	155	-6.45%
2022/09/06	0	0.00	2	57.25	57.40	-2	154	-1.29%
2022/07/05	0	0.00	2	56.30	54.90	-2	209	-0.95%
2022/06/24	0	0.00	2	62.90	63.00	-2	216	-0.92%
2022/06/13	2	77.00	0	0.00	77.00	2	283	0.70%
2022/06/10	2	78.00	0	0.00	78.20	2	300	0.66%
2022/06/07	0	0.00	1	80.10	79.50	-1	307	-0.33%
2022/05/30	0	0.00	2	77.30	78.20	-2	304	-0.66%
2022/05/06	10	72.00	0	0.00	73.20	10	316	3.16%
2022/04/27	1	64.20	0	0.00	63.90	1	300	0.33%
2022/04/15	1	70.80	0	0.00	70.60	1	297	0.34%
2022/03/24	2	81.45	0	0.00	81.20	2	277	0.72%
2022/03/23	0	0.00	2	82.15	84.00	-2	261	-0.76%
2022/03/21	1	79.40	0	0.00	77.20	1	238	0.42%
2022/03/18	0	0.00	1	74.70	74.70	-1	233	-0.43%
2022/03/17	0	0.00	1	75.30	75.30	-1	229	-0.44%
2022/03/16	1	71.70	26	72.67	72.00	-25	226	-11.02%
2022/03/15	13	77.35	0	0.00	76.20	13	222	5.84%