新盛力 (4931)-富邦-敦南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
67.1
漲跌
▼5.0
漲幅
-6.93%
成交量
18,285張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	124	73.26	116.1	73.51	72.10	7.9	29,798	0.03%	大買/大賣/
2025/01/21	61.5	73.18	33	72.87	71.30	28.5	28,663	0.10%
2025/01/20	122	71.79	132	72.48	75.30	-10	27,664	-0.04%	大買/大賣/
2025/01/17	24	68.31	27	67.74	68.50	-3	26,699	-0.01%
2025/01/16	29	68.94	39.9	68.75	68.30	-10.9	26,187	-0.04%
2025/01/15	24	68.43	27.5	67.83	65.90	-3.5	25,600	-0.01%
2025/01/14	14	69.39	25	69.52	70.00	-11	25,112	-0.04%
2025/01/13	17	68.14	14	67.81	70.00	3	24,750	0.01%
2025/01/10	50	69.74	50	69.37	69.20	0	24,456	0.00%
2025/01/09	153	74.63	118	74.04	70.70	35	23,889	0.15%	大買/大賣/
2025/01/08	261	73.34	249	73.62	72.70	12	22,401	0.05%	大買/大賣/
2025/01/07	59.5	70.54	104	70.91	69.80	-44.5	21,216	-0.21%	大賣/
2025/01/06	225	70.73	170	70.77	70.00	55	20,754	0.27%	大買/大賣/
2025/01/03	7	68.24	8	67.54	67.00	-1	20,099	0.00%
2025/01/02	20	71.77	14	70.76	69.10	6	19,830	0.03%
2024/12/31	23	69.96	21	70.06	71.70	2	19,239	0.01%
2024/12/30	25	69.74	57	69.71	69.90	-32	18,800	-0.17%
2024/12/27	372	74.82	371	75.32	69.60	1	18,248	0.01%	大買/大賣/
2024/12/26	558	72.30	521	72.49	75.50	37	16,530	0.22%	大買/大賣/
2024/12/25	31	67.43	47.2	67.67	68.70	-16.2	15,095	-0.11%
2024/12/24	24	62.30	22	62.90	62.50	2	14,081	0.01%
2024/12/23	22	63.41	44.2	64.68	62.60	-22.2	13,705	-0.16%
2024/12/20	45	64.44	29	64.85	63.70	16	13,211	0.12%
2024/12/19	54	63.26	62	62.65	65.30	-8	12,413	-0.06%
2024/12/18	26	59.38	38.1	59.49	61.10	-12.1	11,158	-0.11%
2024/12/17	63	55.39	54	55.09	55.60	9	10,775	0.08%
2024/12/16	26	54.24	37	54.95	55.00	-11	10,604	-0.10%
2024/12/13	28.2	56.68	13	55.35	57.50	15.2	10,262	0.15%
2024/12/12	13.1	54.44	25	54.75	53.60	-11.9	9,716	-0.12%
2024/12/11	25.2	57.49	31	57.92	55.60	-5.9	9,480	-0.06%
2024/12/10	24	59.31	11	62.29	58.00	13	9,008	0.14%
2024/12/09	14.5	65.76	8	66.40	64.40	6.5	8,629	0.08%
2024/12/06	125	70.52	123	70.70	71.50	2	8,319	0.02%	大買/大賣/
2024/12/05	335	71.77	330	72.23	69.70	5	7,816	0.06%	大買/大賣/
2024/12/04	18	67.52	48	69.11	71.10	-30	6,842	-0.44%
2024/12/03	31	64.08	40	65.20	64.70	-9	6,178	-0.15%
2024/12/02	12	63.17	9	62.22	63.50	3	6,036	0.05%
2024/11/29	25	59.01	24	59.13	60.50	1	5,908	0.02%
2024/11/28	3	52.63	4.3	53.14	55.80	-1.3	5,767	-0.02%
2024/11/27	11	57.87	0	0.00	57.00	11	5,647	0.20%
2024/11/26	10	56.26	5	56.30	56.30	5	5,517	0.09%
2024/11/25	0	0.00	7	54.94	56.00	-7	5,418	-0.13%
2024/11/22	12	50.69	2	52.05	52.30	10	5,300	0.19%
2024/11/21	9	50.82	12	50.27	52.40	-3	5,203	-0.06%
2024/11/20	7	48.31	1.1	49.22	48.45	5.9	5,029	0.12%
2024/11/19	3	48.02	8	48.26	49.50	-5	4,979	-0.10%
2024/11/18	2	46.98	0	0.00	46.70	2	4,911	0.04%
2024/11/15	28	47.14	26.2	47.80	47.10	1.8	4,841	0.04%
2024/11/14	50	49.33	52	49.98	48.50	-2	4,308	-0.05%
2024/11/13	39	46.04	43	46.68	47.20	-4	2,338	-0.17%
2024/11/12	33	41.28	24	42.38	42.95	9	1,680	0.54%
2024/11/11	1	39.05	12	39.00	39.05	-11	1,011	-1.09%
2024/11/08	0	0.00	5	36.28	35.50	-5	926	-0.54%
2024/11/07	2	35.10	0	0.00	35.10	2	911	0.22%
2024/11/06	1	33.75	0	0.00	33.80	1	934	0.11%
2024/11/01	2	34.45	0	0.00	34.55	2	955	0.21%
2024/10/30	6	34.55	0	0.00	33.95	6	954	0.63%
2024/10/29	3	35.20	0	0.00	35.50	3	948	0.32%
2024/10/28	0	0.00	3	37.30	36.30	-3	941	-0.32%
2024/10/25	0	0.00	3	36.40	36.05	-3	921	-0.33%
2024/10/24	3	34.85	0	0.00	34.90	3	875	0.34%
2024/10/23	1	35.05	0	0.00	35.80	1	875	0.11%
2024/10/21	3	34.75	0	0.00	34.95	3	876	0.34%
2024/10/11	0	0.00	2	32.55	32.40	-2	821	-0.24%
2024/10/07	0	0.00	1	33.50	33.80	-1	812	-0.12%
2024/10/01	3	34.10	0	0.00	34.35	3	812	0.37%
2024/09/26	0	0.00	1	36.85	36.05	-1	798	-0.13%
2024/09/25	1	36.90	3	36.20	37.15	-2	775	-0.26%
2024/09/23	6	34.85	0	0.00	34.75	6	718	0.84%
2024/09/20	4	37.30	0	0.00	37.20	4	677	0.59%
2024/09/16	0	0.00	3	35.30	34.90	-3	602	-0.50%
2024/09/13	0	0.00	3	34.10	34.25	-3	593	-0.51%
2024/09/12	6	33.30	0	0.00	33.10	6	592	1.01%
2024/09/09	0	0.00	1	33.35	33.50	-1	579	-0.17%
2024/09/06	1	34.05	1	34.00	33.95	0	576	0.00%
2024/08/26	0	0.00	7.1	34.50	34.35	-7.1	510	-1.38%
2024/08/22	0	0.00	1	34.05	34.10	-1	490	-0.20%
2024/08/21	7	33.66	1	34.15	33.35	6	478	1.25%
2024/08/20	2	35.45	10	34.74	32.80	-8	456	-1.75%
2024/08/16	1	33.15	7	32.64	32.90	-6	390	-1.54%
2024/08/15	1	31.75	0	0.00	31.80	1	356	0.28%
2024/07/22	0	30.00	0	0.00	28.60	0	260	0.00%
2024/07/17	0	0.00	1	30.60	30.50	-1	253	-0.39%
2024/07/16	10	30.88	3	30.95	30.70	7	254	2.75%
2024/07/05	0	0.00	0.2	30.40	30.65	-0.2	327	-0.06%
2024/07/02	1	30.40	1	30.35	30.50	0	328	0.00%
2024/06/04	3	30.20	0	0.00	30.20	3	414	0.72%
2024/05/28	0	0.00	14	31.27	31.45	-14	419	-3.34%
2024/05/27	14	30.90	0	0.00	31.00	14	418	3.35%
2024/05/23	3	30.65	0	0.00	30.40	3	422	0.71%
2024/05/20	0	0.00	1	30.25	30.25	-1	432	-0.23%
2024/05/10	3	30.20	0	0.00	30.55	3	462	0.65%
2024/05/07	3	31.30	0	0.00	31.30	3	455	0.66%
2024/04/25	0	0.00	0.1	31.30	31.30	-0.1	442	-0.02%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/17	0.1	33.55	0	0.00	33.75	0.1	434	0.02%
2024/04/16	0	33.35	0	0.00	33.00	0	427	0.00%
2024/04/11	0	32.78	0	0.00	32.55	0	385	0.00%
2024/04/10	0	32.95	0	0.00	32.70	0	383	0.00%
2024/04/09	0	32.40	0	0.00	32.50	0	379	0.00%
2024/03/25	0	0.00	0	32.15	31.95	0	330	0.00%
2024/03/22	0	31.20	1	30.90	32.10	-1	321	-0.31%
2024/03/07	0.3	31.15	0	0.00	31.10	0.3	324	0.08%
2024/03/04	0	31.75	0	0.00	31.80	0	329	0.00%
2024/03/01	0	31.50	0	0.00	31.50	0	333	0.00%
2024/02/19	0.1	32.65	0	0.00	32.60	0.1	587	0.01%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%