LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    234
  • 產業
    上櫃 光電類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.158.1000.0058.100.17290.02%
2024/03/1300.00358.1057.60-31,028-0.29%
2024/03/06164.4000.0064.4011,1060.09%
2024/03/01263.7000.0062.6021,0980.18%
2024/02/290.163.5000.0063.600.11,1010.01%
2024/02/2300.001162.6061.40-111,116-0.99%
2024/02/22165.30165.3062.9001,1240.00%
2024/02/21466.60366.3767.3011,0900.09%
2024/02/20466.75465.2367.0001,0530.00%
2024/02/19163.0000.0062.6011,0040.10%
2024/02/1600.00162.8062.80-11,010-0.10%
2024/02/1500.00662.1061.30-61,004-0.60%
2024/02/05160.60460.3059.90-31,000-0.30%
2024/02/02160.70661.6261.20-51,002-0.50%
2024/02/01262.25162.0061.4019980.10%
2024/01/3100.00259.6559.50-2970-0.21%
2024/01/30160.0000.0059.6019680.10%
2024/01/29159.90160.2059.6009680.00%
2024/01/23659.42158.1059.1059690.52%
2024/01/2200.00157.1056.90-1966-0.10%
2024/01/1900.001056.2056.20-10986-1.01%
2024/01/1500.001055.4355.80-101,022-0.98%
2024/01/11557.0000.0055.6051,0620.47%
2024/01/0900.00158.8056.70-11,112-0.09%
2024/01/0400.00157.4057.10-11,269-0.08%
2024/01/03158.10158.1057.5001,3010.00%
2023/12/27257.25157.3057.6011,5880.06%
2023/12/2200.00156.0054.50-11,610-0.06%
2023/12/21355.70155.8055.4021,6270.12%
2023/12/20356.40156.9056.6021,6240.12%
2023/12/1900.00155.7056.80-11,626-0.06%
2023/12/15159.2000.0057.5011,6230.06%
2023/12/1400.00960.1759.10-91,610-0.56%
2023/12/131166.041064.5361.6011,5770.06%
2023/12/122163.312163.6965.1001,4150.00%
2023/12/08457.3000.0057.0041,3510.30%
2023/12/0700.00256.2057.00-21,375-0.15%
2023/12/0600.00858.5858.00-81,390-0.58%
2023/12/05258.75158.2059.0011,3870.07%
2023/12/04259.5000.0058.9021,3640.15%
2023/11/30155.2000.0054.7011,3800.07%
2023/11/2900.00355.5355.30-31,406-0.21%
2023/11/27354.27554.3054.20-21,550-0.13%
2023/11/24556.40755.4455.60-21,582-0.13%
2023/11/22454.68855.3554.70-41,579-0.25%
2023/11/211753.69355.6055.50141,5620.90%
2023/11/161352.2000.0052.20131,5290.85%
2023/11/13252.55552.6452.50-31,539-0.19%
2023/11/10552.8800.0053.1051,5390.32%
2023/11/09453.7000.0054.3041,5420.26%
2023/11/07153.7000.0053.3011,5410.06%
2023/11/0100.00352.2051.80-31,572-0.19%
2023/10/31152.30251.6051.60-11,575-0.06%
2023/10/271058.4000.0056.60101,5400.65%
2023/10/26156.30156.6056.1001,5230.00%
2023/10/2500.00357.8757.50-31,514-0.20%
2023/10/17359.53558.9458.10-21,401-0.14%
2023/10/161.262.0300.0062.301.21,3530.09%
2023/10/13760.9900.0061.4071,3250.53%
2023/10/1200.00859.9161.30-81,236-0.65%
2023/10/1100.00354.6055.80-31,172-0.26%
2023/10/06156.9000.0056.4011,1360.09%
2023/10/05358.77657.1256.70-31,105-0.27%
2023/10/04757.934257.7557.20-351,019-3.43%
2023/10/031353.28353.6755.60108601.16%
2023/10/02550.2900.0050.6058040.62%
2023/09/2800.00650.9050.30-6790-0.76%
2023/09/271250.8500.0051.30127711.56%
2023/09/2100.00449.0347.80-4711-0.56%
2023/09/14449.7300.0048.9546660.60%
2023/09/131049.002049.7048.10-10645-1.55%
2023/09/121049.3000.0048.80106261.60%
2023/09/113046.83247.5348.75285964.69%
2023/09/08146.0500.0045.0015660.18%
2023/09/0600.001046.6347.00-10537-1.86%
2023/09/05351.10249.7549.7515130.19%
2023/09/041048.7000.0049.35104722.11%
2023/09/0100.00650.1350.00-6440-1.36%
2023/08/17143.55141.0041.4002060.00%
2023/08/1600.00241.6341.90-2182-1.10%
2023/08/15140.45141.0040.7501690.00%
2023/08/07137.7500.0039.5011070.93%
2023/07/3100.00138.1038.20-161-1.62%
2023/07/1100.00137.3036.90-147-2.10%
2023/07/0600.00137.3036.80-145-2.18%
2023/06/2700.00137.0036.80-143-2.32%
2023/06/0700.00135.1035.00-136-2.72%
2023/05/08134.8000.0034.951531.88%
2023/01/31131.0000.0031.201204.85%
2022/10/17129.1000.0029.701392.51%
2022/07/1200.00133.8533.90-148-2.07%
2022/07/0600.00134.4534.00-149-2.03%
2022/07/0500.00134.4534.50-151-1.96%
2022/06/3000.00135.9535.90-151-1.93%
2022/01/2000.00138.0538.25-1151-0.66%
2022/01/1900.00137.8037.90-1151-0.66%
2021/12/22137.9000.0037.5511600.62%
2021/12/17138.1000.0038.1511600.62%
2021/12/0900.001435.7435.80-14149-9.37%
2021/12/08835.021435.4135.35-6149-4.02%
2021/12/07435.03335.1335.1011490.67%
2021/12/0600.00935.2635.35-9148-6.06%
2021/12/03535.28435.4935.2511500.66%
2021/12/021635.0800.0035.301615110.53%
2021/12/011035.2900.0035.50101556.42%
2021/09/1300.00032.5032.4002170.00%
2021/08/202034.2500.0034.20202328.60%
2021/07/20138.5000.0038.0513800.26%
2021/06/10140.0000.0039.7019740.10%
2021/05/2100.00138.8538.85-11,075-0.09%
2021/05/20137.9000.0037.8011,1190.09%
2021/05/19137.7000.0038.4011,1560.09%
2021/05/17136.1500.0034.3011,1730.09%
2021/05/14138.2500.0036.8511,1670.09%
2021/05/1300.00036.9536.9501,1640.00%
2021/05/12140.10337.1537.50-21,171-0.17%
2021/05/11141.5000.0040.2011,1970.08%
2021/05/10144.1000.0044.1011,1990.08%
2021/05/04140.4500.0041.8511,2240.08%
2021/05/0300.00844.4043.80-81,210-0.66%
2021/04/2900.00246.4046.00-21,205-0.17%
2021/04/23145.9500.0046.1011,1730.09%
2021/04/22145.7500.0044.6511,1710.09%
2021/04/21346.87147.3546.7021,1510.17%
2021/04/1900.00145.5545.45-11,156-0.09%
2021/04/14143.8500.0043.5011,1430.09%
2021/04/12146.2500.0045.6011,1300.09%
2021/04/0900.00146.9546.50-11,128-0.09%
2021/04/08150.40152.6048.5501,1000.00%
2021/04/072045.852346.9447.85-3999-0.30%
2021/04/06245.73145.9545.9011,0020.10%
2021/04/0100.00144.1544.15-1978-0.10%
2021/03/30344.0500.0044.5039360.32%
2021/03/2900.00243.1544.85-2884-0.23%
2021/03/25240.75240.5540.5008620.00%
2021/03/2400.00341.0740.85-3876-0.34%
2021/03/23443.6000.0041.3048810.45%
2021/03/2200.00141.0041.75-1869-0.11%
2021/03/1800.002540.9640.80-25920-2.72%
2021/03/172540.7900.0040.50259552.62%
2021/03/10339.6500.0039.5031,3340.22%
2021/03/03140.9000.0041.9511,6550.06%
2021/02/26042.801042.6542.40-101,750-0.57%
2021/02/24245.30145.1544.7511,9380.05%
2021/02/23744.1000.0045.3571,9820.35%
2021/02/221146.80145.9045.30101,9690.51%
2021/02/191043.131043.4145.0001,9350.00%
2021/02/1700.00240.9541.30-21,906-0.10%
2021/02/03239.5500.0039.8021,8890.11%
2021/02/01140.3000.0040.7511,8410.05%
2021/01/2900.00141.9040.10-11,827-0.05%
2021/01/1300.00141.6041.00-11,779-0.06%
2021/01/08139.9000.0039.9011,7690.06%
2021/01/0700.00140.0040.20-11,766-0.06%
2021/01/05140.8000.0041.2511,7450.06%
2020/12/311041.733041.0941.05-201,730-1.16%
2020/12/30342.15742.4442.05-41,727-0.23%
2020/12/292642.85242.8043.95241,7021.41%
2020/12/2400.00141.5041.40-11,605-0.06%
2020/12/23138.95140.0040.5001,5950.00%
2020/12/2100.00140.6540.30-11,583-0.06%
2020/12/1400.00242.5042.10-21,544-0.13%
2020/12/1100.00241.5340.80-21,567-0.13%
2020/12/10142.9500.0042.8011,5420.06%
2020/12/0900.000.347.2045.20-0.31,523-0.02%
2020/12/08346.22346.5046.3001,4600.00%
2020/12/071343.651143.9944.6521,3430.15%
2020/12/0400.002040.8440.60-201,253-1.60%
2020/12/03639.88941.3440.05-31,222-0.25%
2020/12/02241.83141.5541.0011,2030.08%
2020/12/01740.1600.0040.5071,1620.60%
2020/11/3000.00340.6540.35-31,135-0.26%
2020/11/27137.85540.2741.30-41,097-0.36%
2020/11/26537.2400.0037.5551,0730.47%
2020/11/25338.75336.9037.4001,0710.00%
2020/11/2400.001936.1936.25-191,000-1.90%
2020/11/235337.063337.2836.55209692.06%
2020/11/20432.412034.0334.25-16805-1.99%
2020/11/18331.3500.0031.3537380.41%
2020/11/0200.001429.3029.25-14731-1.92%
2020/10/3000.00230.8029.45-2727-0.27%
2020/10/1900.00730.9330.10-7667-1.05%
2020/10/16330.37330.3730.1506600.00%
2020/10/0700.00230.2530.35-2631-0.32%
2020/09/2500.001528.8027.95-15628-2.39%
2020/09/24228.7000.0028.7026190.32%
2020/09/1600.00932.9532.10-9564-1.59%
2020/09/141932.19132.5032.40184903.67%
2020/09/0900.00431.5831.05-4459-0.87%
2020/09/041031.49531.0531.4554121.21%
2020/09/03532.961833.8132.20-13393-3.31%
2020/09/021032.50633.2333.0043541.13%
2020/09/016132.782233.1132.153930512.77%
2020/07/3000.001023.9024.35-10133-7.47%
2020/07/221025.7600.0025.80101357.40%
2020/07/1700.000.625.1025.25-0.6133-0.45%
2020/07/1500.005425.1625.10-54136-39.54%
2020/07/06725.2900.0025.3071185.91%
2020/07/021124.7400.0024.65111189.32%
2020/06/30224.2000.0024.2521181.68%
2020/06/29423.9300.0024.0041193.35%
2020/06/1200.008022.0822.55-80120-66.63%
2020/06/101423.4500.0023.501412111.53%
2020/06/05922.7800.0022.7091476.08%
2020/06/04322.3000.0022.3031482.02%
2020/06/011022.1000.0022.00101496.70%
2020/05/28521.4500.0021.2551493.36%
2020/05/26220.9000.0021.0021481.35%
2020/05/20221.1000.0021.0521461.36%
2020/05/191021.1000.0021.10101476.78%
2020/05/18521.2000.0020.9051473.40%
2020/05/153121.2600.0021.353114621.14%
2020/05/14321.4000.0021.3031452.06%
2020/05/131621.5700.0021.401614311.14%
2020/03/0900.00423.0022.85-4101-3.95%
2020/01/1600.00126.1026.10-1124-0.80%
2020/01/0900.000.625.5025.75-0.6126-0.48%
2020/01/0700.00125.6525.50-1130-0.77%
2019/11/04326.9000.0026.8532261.32%
2019/10/29227.75227.9827.2502810.00%
2019/09/1100.00129.0028.70-1790-0.13%
2019/09/09129.1500.0028.8017930.13%
2019/09/0200.00629.1029.30-6844-0.71%
2019/08/12130.5000.0030.6019750.10%
2019/08/0800.00131.0530.85-1996-0.10%
2019/08/0500.00230.8530.80-21,011-0.20%
2019/08/0200.00531.0631.35-51,017-0.49%
2019/07/3100.00433.2833.85-41,006-0.40%
2019/07/301135.87632.9333.0059950.50%
2019/07/291435.87936.1036.1559470.53%
2019/07/15133.50433.5633.85-31,100-0.27%
2019/07/12232.45232.6532.8001,0720.00%
2019/07/1100.00131.1530.95-11,060-0.09%
2019/07/10531.1700.0031.2051,0690.47%
2019/07/08629.5500.0029.8061,0610.57%
2019/07/0100.00129.2029.15-11,270-0.08%
2019/06/28130.5000.0028.7511,3110.08%
2019/06/121030.601030.8129.5002,1260.00%
2019/05/17531.65631.7030.40-12,206-0.05%
2019/05/07130.3500.0030.5012,1060.05%
2019/05/03332.0000.0032.0032,0860.14%
2019/04/261531.401531.3631.4002,0110.00%
2019/04/251531.401532.7231.4001,9910.00%
2019/04/2400.008432.6732.55-841,957-4.29%
2019/04/2300.00234.5533.10-21,924-0.10%
2019/04/22136.8000.0036.7511,8430.05%
2019/04/164835.392335.3936.05251,6511.51%
2019/04/12235.68135.6034.8511,6020.06%
2019/04/1100.001535.3335.15-151,568-0.96%
2019/04/0900.001436.3336.20-141,501-0.93%
2019/04/03638.78537.2038.8011,4120.07%
2019/04/02137.0500.0036.6511,3360.07%
2019/04/01737.05736.8537.1501,2860.00%
2019/03/291036.5030.234.8736.50-20.21,194-1.69%
2019/03/28833.781733.1134.00-91,073-0.84%
2019/03/271632.381032.6032.3569630.62%
2019/03/261332.661231.6932.6019240.11%
2019/03/251331.99931.2031.2048270.48%
2019/03/223131.323831.7532.25-7706-0.99%
2019/03/15229.50130.0530.1014320.23%
2019/03/14228.8800.0029.7523820.52%
2019/03/131026.451027.8727.9002560.00%
2019/03/0500.00323.4023.50-3112-2.67%
2019/02/2000.000.323.6023.60-0.3100-0.30%
2019/02/12121.7000.0021.951771.30%
2019/01/09221.6000.0021.602872.29%
2018/12/121321.9100.0021.95131359.56%
2018/12/065022.2600.0021.805013736.44%
2018/12/04822.3000.0022.4081365.85%
2018/11/30521.7000.0021.8051363.67%
2018/11/27721.1500.0021.1571345.20%
2018/08/1000.00120.6520.65-190-1.10%
2018/07/0200.001918.8618.95-1959-32.18%
2018/04/03520.2000.0020.305647.79%
2018/04/02220.3000.0020.302643.11%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章