光鋐 (4956)-富邦-敦南券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	29.80	30.40	-1	5,822	-0.02%
2025/01/21	0	0.00	1	30.00	30.05	-1	5,865	-0.02%
2025/01/17	0	0.00	1	30.20	30.10	-1	5,985	-0.02%
2025/01/14	0	30.35	0	0.00	30.50	0	6,152	0.00%
2025/01/10	0	0.00	38	31.69	31.40	-38	6,406	-0.59%
2025/01/09	2	32.28	0	0.00	31.90	2	7,002	0.03%
2025/01/06	1	34.10	0	0.00	33.80	1	10,586	0.01%
2025/01/02	0	0.00	2	34.38	34.50	-2	11,033	-0.02%
2024/12/31	0	0.00	5	35.09	35.30	-5	11,119	-0.04%
2024/12/30	1	35.80	0	0.00	35.70	1	11,100	0.01%
2024/12/27	1	36.95	1	36.45	36.40	0	11,064	0.00%
2024/12/26	24	37.68	6	38.18	37.40	18	11,020	0.16%
2024/12/25	2	35.80	2	35.93	36.85	0	10,693	0.00%
2024/12/24	1	33.85	3	33.50	33.50	-2	10,541	-0.02%
2024/12/20	1	31.70	0	0.00	31.30	1	10,564	0.01%
2024/12/19	0	0.00	1	32.30	32.15	-1	10,547	-0.01%
2024/12/18	1	32.70	0	0.00	32.60	1	10,578	0.01%
2024/12/17	2	33.48	0	0.00	33.45	2	10,620	0.02%
2024/12/16	0	0.00	1	33.00	33.75	-1	10,689	-0.01%
2024/12/13	2	35.25	1	34.25	34.25	1	10,771	0.01%
2024/12/12	0	0.00	1	35.85	35.90	-1	10,796	-0.01%
2024/12/11	1	36.35	0	0.00	36.70	1	10,855	0.01%
2024/12/09	3	36.47	3	37.35	36.65	0	11,324	0.00%
2024/12/06	7	38.34	4	37.81	37.30	3	12,045	0.02%
2024/12/04	4	37.78	2	37.98	38.00	2	12,286	0.02%
2024/12/02	5	36.14	3	35.85	35.60	2	12,211	0.02%
2024/11/29	3	35.77	3	36.30	36.55	0	12,210	0.00%
2024/11/28	1	36.00	0	0.00	35.55	1	12,324	0.01%
2024/11/27	6.5	37.52	5	38.02	37.30	1.5	12,253	0.01%
2024/11/26	66	38.80	0	0.00	38.20	66	12,180	0.54%
2024/11/25	7	38.46	10	38.28	38.50	-3	11,943	-0.03%
2024/11/22	19	36.96	7	37.86	36.30	12	11,709	0.10%
2024/11/21	6	37.05	0	0.00	36.50	6	11,462	0.05%
2024/11/20	30	37.17	17	37.72	37.40	13	11,245	0.12%
2024/11/19	4	36.31	8	37.34	37.55	-4	10,836	-0.04%
2024/11/18	3	34.83	1	36.65	34.15	2	10,775	0.02%
2024/11/15	8	36.69	7	37.12	36.60	1	10,643	0.01%
2024/11/13	2	34.85	4	35.36	34.90	-2	10,385	-0.02%
2024/11/12	28	34.25	0	0.00	34.25	28	10,302	0.27%
2024/11/11	1	35.20	1	35.80	35.35	0	10,242	0.00%
2024/11/08	0	0.00	9	36.31	36.20	-9	10,169	-0.09%
2024/11/07	4	37.31	7	36.81	36.25	-3	10,073	-0.03%
2024/11/06	33	36.41	16	36.35	35.75	17	9,978	0.17%
2024/11/05	11	40.62	10	39.96	39.20	1	9,765	0.01%
2024/11/04	4	40.40	2	40.00	40.00	2	9,456	0.02%
2024/11/01	0	0.00	1	40.90	41.20	-1	9,428	-0.01%
2024/10/30	9	39.55	0	0.00	38.55	9	9,399	0.10%
2024/10/29	0	0.00	3	40.65	39.10	-3	9,383	-0.03%
2024/10/28	4	40.26	2	40.28	40.00	2	9,362	0.02%
2024/10/25	0	0.00	1	44.05	42.00	-1	9,338	-0.01%
2024/10/24	2	43.75	4	45.10	43.15	-2	9,305	-0.02%
2024/10/23	2	44.95	1	45.25	45.20	1	9,238	0.01%
2024/10/22	3	43.27	2.4	43.56	43.95	0.6	9,206	0.01%
2024/10/21	1	42.80	3	43.22	43.00	-2	9,181	-0.02%
2024/10/18	1	41.40	10	41.42	42.80	-9	9,156	-0.10%
2024/10/17	12.4	42.16	34	41.93	41.65	-21.6	9,143	-0.24%
2024/10/16	6	40.50	17	40.79	41.50	-11	9,150	-0.12%
2024/10/15	64	38.61	61	38.77	37.75	3	9,028	0.03%
2024/10/14	145	36.89	182	36.60	37.75	-37	7,931	-0.47%	大買/大賣/
2024/10/11	51	33.03	43	33.99	34.35	8	6,479	0.12%
2024/10/09	2	30.23	13	31.15	31.25	-11	5,729	-0.19%
2024/10/08	4	29.21	6	29.43	28.45	-2	5,527	-0.04%
2024/10/07	2	29.25	1	29.25	29.25	1	5,380	0.02%
2024/10/01	0	0.00	1	26.90	27.05	-1	5,340	-0.02%
2024/09/30	1	26.90	1	27.15	27.00	0	5,384	0.00%
2024/09/25	0	0.00	1	28.50	28.05	-1	5,523	-0.02%
2024/09/24	2	28.73	2	29.43	28.25	0	5,566	0.00%
2024/09/23	1	28.70	0	0.00	28.65	1	5,550	0.02%
2024/09/20	1	28.50	1	28.90	28.95	0	5,633	0.00%
2024/09/19	2	29.33	1	30.00	28.85	1	5,809	0.02%
2024/09/18	2	28.35	5	28.89	29.25	-3	5,935	-0.05%
2024/09/16	8	28.66	7	28.69	28.50	1	6,343	0.02%
2024/09/13	1	27.70	0	0.00	28.10	1	6,391	0.02%
2024/09/12	4	27.28	7	27.44	28.00	-3	6,831	-0.04%
2024/09/11	3	27.80	0	0.00	26.90	3	6,807	0.04%
2024/09/10	11	29.86	15	29.08	28.10	-4	6,626	-0.06%
2024/09/09	55	31.05	50	31.32	31.20	5	6,319	0.08%
2024/09/06	5	32.13	29	32.29	32.30	-24	5,557	-0.43%
2024/09/05	5	28.85	3	29.23	29.40	2	5,233	0.04%
2024/09/04	0	0.00	2	27.18	26.75	-2	5,130	-0.04%
2024/09/03	2	29.10	24	29.42	28.40	-22	5,463	-0.40%
2024/08/30	1	28.70	0	0.00	28.60	1	5,462	0.02%
2024/08/26	0	0.00	1	27.90	27.60	-1	5,358	-0.02%
2024/08/22	0	0.00	1	27.65	27.65	-1	5,389	-0.02%
2024/08/21	1	27.75	0	0.00	27.95	1	5,428	0.02%
2024/08/19	1	28.35	1	28.50	28.30	0	5,418	0.00%
2024/08/13	1	25.25	0	0.00	25.20	1	5,459	0.02%
2024/08/12	0	0.00	1	25.65	25.75	-1	5,458	-0.02%
2024/08/09	3	25.50	1	25.75	25.25	2	5,452	0.04%
2024/08/06	1	21.30	0	0.00	22.30	1	5,395	0.02%
2024/08/05	5	23.45	0	0.00	23.05	5	5,358	0.09%
2024/07/31	0	0.00	1	27.00	26.60	-1	5,508	-0.02%
2024/07/29	10	26.70	0	0.00	25.70	10	5,465	0.18%
2024/07/19	0	0.00	2	28.70	28.35	-2	5,355	-0.04%
2024/07/18	0	0.00	18	29.18	28.90	-18	5,318	-0.34%
2024/07/17	7	30.82	4	30.84	30.10	3	5,255	0.06%
2024/07/16	35	30.75	12	30.32	29.60	23	5,096	0.45%
2024/07/15	14	28.38	26	30.32	30.35	-12	4,691	-0.26%
2024/07/12	0	0.00	1	28.15	27.60	-1	4,579	-0.02%
2024/07/11	7	28.07	4	28.26	28.15	3	4,557	0.07%
2024/07/10	1	27.00	0	0.00	26.90	1	4,465	0.02%
2024/07/08	3	26.55	0	0.00	26.40	3	4,320	0.07%
2024/07/05	2	27.48	4	27.56	27.15	-2	4,286	-0.05%
2024/07/04	0	0.00	2	28.10	27.45	-2	4,281	-0.05%
2024/07/03	8	28.42	10	29.14	27.95	-2	4,226	-0.05%
2024/07/02	22	27.48	2	27.95	27.55	20	4,115	0.49%
2024/07/01	0	0.00	1	27.60	27.55	-1	4,088	-0.02%
2024/06/28	15	28.43	0	0.00	28.10	15	4,063	0.37%
2024/06/27	5	28.00	4	27.96	28.05	1	4,022	0.02%
2024/06/26	9	27.74	10	27.85	28.60	-1	3,958	-0.03%
2024/06/25	16	28.20	20	27.92	27.80	-4	3,854	-0.10%
2024/06/24	11	28.10	24	28.64	27.80	-13	3,629	-0.36%
2024/06/21	39	27.92	16.1	28.29	27.65	22.9	3,444	0.66%
2024/06/20	6.1	26.07	19	25.57	27.20	-12.9	2,945	-0.44%
2024/06/19	21	25.93	9	26.83	24.75	12	2,757	0.44%
2024/06/18	1	24.60	1	24.00	24.60	0	2,246	0.00%
2024/06/17	2	23.40	0	0.00	23.30	2	2,177	0.09%
2024/06/13	0	0.00	10	22.82	22.65	-10	2,144	-0.47%
2024/06/12	11	23.01	0	0.00	22.90	11	2,125	0.52%
2024/06/11	0	0.00	41	23.05	23.20	-41	2,107	-1.95%
2024/06/07	101	24.25	19	24.23	23.90	82	2,064	3.97%	大買/
2024/06/06	0	0.00	3	22.95	22.95	-3	1,686	-0.18%
2024/06/05	0	0.00	1	20.75	20.90	-1	1,576	-0.06%
2024/06/04	0	0.00	2	21.25	20.70	-2	1,586	-0.13%
2024/05/30	0	0.00	2	21.98	21.50	-2	1,616	-0.12%
2024/05/24	0	0.00	1	21.45	21.80	-1	1,577	-0.06%
2024/05/23	1	21.90	6	22.10	21.80	-5	1,581	-0.32%
2024/05/22	9	22.51	10	22.44	22.50	-1	1,592	-0.06%
2024/05/21	0	0.00	3	21.60	21.65	-3	1,524	-0.20%
2024/05/20	3	21.15	0	0.00	21.15	3	1,538	0.19%
2024/05/17	0	0.00	6	21.71	21.75	-6	1,539	-0.39%
2024/05/06	1	21.00	2	21.30	21.25	-1	1,757	-0.06%
2024/04/26	2	19.53	0	0.00	19.65	2	2,822	0.07%
2024/04/23	18	20.67	15	20.40	20.20	3	4,761	0.06%
2024/04/22	3	21.18	13	21.05	20.80	-10	4,880	-0.20%
2024/04/19	21	21.60	5	21.57	21.65	16	5,097	0.31%
2024/04/18	12	21.28	65	21.64	20.75	-53	5,257	-1.01%
2024/04/16	7	18.60	0	0.00	18.60	7	7,724	0.09%
2024/04/11	10	19.95	0	0.00	19.95	10	8,722	0.11%
2024/04/10	0	0.00	58	19.83	19.95	-58	8,717	-0.67%
2024/04/09	5	18.90	0	0.00	19.00	5	8,695	0.06%
2024/04/01	0	19.45	0	0.00	19.15	0	8,644	0.00%
2024/03/29	5	18.10	0	0.00	18.00	5	8,615	0.06%
2024/03/27	5	18.10	0	0.00	18.10	5	8,585	0.06%
2024/03/22	5	18.15	0	0.00	18.20	5	8,574	0.06%
2024/03/19	5	18.50	0	0.00	18.40	5	8,578	0.06%
2024/03/14	2	19.08	0	0.00	19.25	2	8,572	0.02%
2024/03/13	5	19.14	0	0.00	19.30	5	8,573	0.06%
2024/03/12	1	19.55	1	19.65	19.70	0	8,556	0.00%
2024/03/08	7	19.15	0	0.00	19.20	7	8,552	0.08%
2024/03/07	6	19.33	0	0.00	19.25	6	8,550	0.07%
2024/03/06	4	20.10	0	0.00	19.95	4	8,546	0.05%
2024/03/01	10	19.83	0	0.00	19.70	10	8,593	0.12%
2024/02/27	4	20.18	4	20.76	19.90	0	8,903	0.00%
2024/02/23	5	20.65	0	0.00	20.60	5	8,935	0.06%
2024/02/22	18	21.24	6	21.50	21.00	12	8,898	0.13%
2024/02/21	1	21.45	5	21.70	21.40	-4	8,866	-0.05%
2024/02/20	5	22.05	0	0.00	21.55	5	8,825	0.06%
2024/02/19	5	21.90	1	22.10	22.05	4	8,792	0.05%
2024/02/16	94	21.95	92	21.93	22.15	2	8,740	0.02%
2024/02/02	7	21.20	0	0.00	21.20	7	8,593	0.08%
2024/02/01	1	21.75	0	0.00	21.25	1	8,510	0.01%
2024/01/31	3	21.85	3	21.75	21.55	0	8,469	0.00%