天鈺 (4961)-富邦-敦南券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.1	240.05	240.00	-1.1	3,191	-0.03%
2024/04/25	1	238.01	1	239.00	239.00	0	3,189	0.00%
2024/04/24	1	240.00	1	240.00	242.00	0	3,198	0.00%
2024/04/23	0	0.00	2	233.00	236.50	-2	3,182	-0.06%
2024/04/22	4.4	225.44	3.4	224.28	222.50	1	3,168	0.03%
2024/04/19	5.2	234.98	0	0.00	231.50	5.2	3,153	0.17%
2024/04/18	4	244.74	0.1	244.50	244.00	4	3,107	0.13%
2024/04/17	3	253.67	1	253.50	251.50	2	3,066	0.07%
2024/04/16	2	252.50	0	254.00	253.50	2	3,044	0.06%
2024/04/15	2	253.25	5	255.32	261.50	-3	3,024	-0.10%
2024/04/12	0	0.00	2	258.00	259.00	-2	3,005	-0.07%
2024/04/11	6	253.75	5	253.00	253.50	1	2,986	0.03%
2024/04/10	11.1	257.76	2	255.00	253.50	9.1	2,988	0.30%
2024/04/09	2.2	261.77	3	261.00	260.50	-0.8	2,958	-0.03%
2024/04/08	4.1	262.10	6	263.58	266.50	-1.9	2,939	-0.06%
2024/04/03	9	271.39	4	272.25	268.50	5	2,903	0.17%
2024/04/02	5	279.00	17	274.38	277.50	-12	2,859	-0.42%
2024/04/01	2	276.00	10.7	277.91	276.50	-8.7	2,842	-0.31%
2024/03/29	13.1	270.20	2	267.50	268.00	11.1	2,813	0.39%
2024/03/28	17.1	275.78	65	270.34	270.00	-47.9	2,784	-1.72%
2024/03/27	100.1	278.58	47.5	279.45	283.00	52.6	2,719	1.93%
2024/03/26	1	267.00	15.1	266.59	264.00	-14.1	2,546	-0.55%
2024/03/25	4.3	261.56	4	259.37	258.00	0.3	2,437	0.01%
2024/03/22	4	259.75	3	258.83	260.00	1	2,430	0.04%
2024/03/21	1	263.00	3.2	260.87	260.50	-2.2	2,443	-0.09%
2024/03/20	8	263.25	4	268.00	260.00	4	2,472	0.16%
2024/03/19	2	261.00	8	264.06	265.00	-6	2,457	-0.24%
2024/03/18	14	263.36	9	267.78	261.00	5	2,431	0.21%
2024/03/15	1.1	257.70	8.2	261.18	262.50	-7.1	2,310	-0.31%
2024/03/14	18.1	256.53	12.2	257.09	254.00	6	2,195	0.27%
2024/03/13	4	253.50	5	255.90	250.00	-1	2,116	-0.05%
2024/03/12	9	257.45	7	258.86	250.00	2	2,063	0.10%
2024/03/11	1	248.06	5.1	253.99	251.50	-4.1	1,948	-0.21%
2024/03/07	2.1	230.64	0	0.00	230.00	2.1	1,949	0.11%
2024/03/06	0	239.50	0.7	238.00	237.50	-0.6	2,002	-0.03%
2024/03/05	0	0.00	1	242.50	242.50	-1	2,150	-0.05%
2024/03/04	1.1	249.09	0	0.00	245.00	1.1	2,174	0.05%
2024/03/01	1	244.00	0	0.00	243.50	1	2,180	0.05%
2024/02/29	2.1	241.45	1	239.50	241.50	1.1	2,200	0.05%
2024/02/26	1	247.00	0.1	246.38	245.00	1	2,188	0.04%
2024/02/23	2	250.50	5	245.50	245.50	-3	2,188	-0.14%
2024/02/22	3.2	249.48	0	0.00	251.00	3.2	2,187	0.14%
2024/02/21	1	256.00	5	257.80	254.50	-4	2,192	-0.18%
2024/02/20	5.1	250.37	27.3	254.51	262.50	-22.2	2,163	-1.03%
2024/02/16	0	0.00	1	233.00	235.50	-1	2,049	-0.05%
2024/02/15	0.1	226.50	1	226.50	233.00	-1	2,078	-0.05%
2024/02/05	16	230.31	0	0.00	229.00	16	2,081	0.77%
2024/02/01	1.1	232.59	0	0.00	232.50	1.1	2,081	0.05%
2024/01/31	2	235.00	0	0.00	235.00	2	2,101	0.10%
2024/01/30	2	237.00	0	0.00	236.00	2	2,134	0.09%
2024/01/29	1	232.50	2	233.50	237.50	-1	2,183	-0.05%
2024/01/26	0.1	235.50	0	0.00	235.00	0.1	2,222	0.00%
2024/01/24	2	239.00	0	0.00	238.00	2	2,294	0.09%
2024/01/23	3	240.83	1.2	240.50	239.50	1.8	2,350	0.08%
2024/01/19	0	234.50	0	0.00	235.50	0	2,354	0.00%
2024/01/16	1.2	239.17	0	0.00	239.50	1.2	2,351	0.05%
2024/01/15	1	240.50	0	0.00	244.00	1	2,360	0.04%
2024/01/12	0	0.00	5	238.50	238.50	-5	2,354	-0.21%
2024/01/09	1	238.00	1	241.50	238.00	0	2,392	0.00%
2024/01/08	2	240.27	0	0.00	239.50	2	2,395	0.08%
2024/01/05	1	245.00	2	245.50	244.50	-1	2,379	-0.04%
2024/01/04	6.3	243.16	8	242.56	243.00	-1.7	2,383	-0.07%
2024/01/03	2	249.26	5	248.50	250.00	-3	2,388	-0.12%
2024/01/02	2	252.76	0	0.00	251.50	2	2,405	0.08%
2023/12/29	2	258.25	0	0.00	257.50	2	2,425	0.08%
2023/12/28	0	0.00	1	261.00	259.00	-1	2,474	-0.04%
2023/12/27	0	0.00	2	265.00	266.50	-2	2,526	-0.08%
2023/12/26	0	0.00	3	264.83	262.00	-3	2,554	-0.12%
2023/12/25	1	262.50	1	265.00	260.50	0	2,611	0.00%
2023/12/22	9	256.83	5	262.80	262.50	4	2,729	0.15%
2023/12/21	0	0.00	15	253.67	255.00	-15	2,823	-0.53%
2023/12/20	9	256.83	1	255.50	254.50	8	2,821	0.28%
2023/12/19	4	256.00	0	0.00	255.00	4	2,846	0.14%
2023/12/18	4.1	255.70	2	258.75	259.50	2.1	2,906	0.07%
2023/12/15	4.1	259.20	0	0.00	256.00	4.1	2,993	0.14%
2023/12/14	5.1	259.65	0	0.00	259.00	5.1	3,121	0.16%
2023/12/13	8.1	265.65	0	0.00	261.50	8.1	3,094	0.26%
2023/12/12	21	271.97	1	275.00	269.00	20	3,389	0.59%
2023/12/11	4	277.13	0	0.00	278.50	4	3,580	0.11%
2023/12/07	5	286.30	3	288.50	285.00	2	3,560	0.06%
2023/12/06	1	286.00	1	286.50	285.50	0	3,547	0.00%
2023/12/05	7	285.36	5	286.60	284.50	2	3,548	0.06%
2023/12/04	6	292.83	7.3	292.46	291.00	-1.3	3,546	-0.04%
2023/12/01	3	287.50	8	288.25	289.50	-5	3,492	-0.14%
2023/11/30	10	287.80	10.8	285.61	282.50	-0.8	3,460	-0.02%
2023/11/29	13	276.19	6.2	277.85	277.00	6.9	3,370	0.20%
2023/11/28	7	270.50	4	271.63	271.00	3	3,335	0.09%
2023/11/27	0	0.00	8	274.06	275.00	-8	3,310	-0.24%
2023/11/24	2	267.50	0	0.00	266.50	2	3,286	0.06%
2023/11/22	1	276.00	1	274.00	273.50	0	3,288	0.00%
2023/11/21	3	279.17	3	278.50	275.50	0	3,282	0.00%
2023/11/20	11	279.73	7.1	280.35	281.00	4	3,268	0.12%
2023/11/17	84	278.70	87.4	276.62	277.00	-3.4	3,247	-0.10%
2023/11/15	1	264.50	0.7	265.21	264.50	0.3	3,184	0.01%
2023/11/14	4	258.25	7.3	257.57	262.50	-3.3	3,178	-0.10%
2023/11/13	1	251.50	2	255.25	253.00	-1	3,163	-0.03%
2023/11/10	6.1	250.45	9.9	249.61	247.00	-3.8	3,161	-0.12%
2023/11/09	2	252.75	0.3	253.00	251.00	1.7	3,155	0.05%
2023/11/08	0.2	255.67	2	259.50	254.50	-1.9	3,171	-0.06%
2023/11/07	7.1	255.38	0.7	254.50	255.00	6.4	3,190	0.20%
2023/11/06	2.1	261.95	0	0.00	259.00	2.1	3,240	0.06%
2023/11/03	0	0.00	2	268.50	268.50	-2	3,363	-0.06%
2023/11/02	1	272.50	1	275.51	279.00	0	3,438	0.00%
2023/11/01	1.1	271.41	4.6	274.96	273.50	-3.5	3,411	-0.10%
2023/10/31	4.1	270.54	3.2	275.68	266.50	0.9	3,395	0.03%
2023/10/30	2	269.50	0	264.50	269.50	2	3,360	0.06%
2023/10/27	0	0.00	1	264.00	258.00	-1	3,352	-0.03%
2023/10/26	1	256.00	1	258.00	257.00	0	3,352	0.00%
2023/10/25	1	259.50	0	0.00	258.50	1	3,367	0.03%
2023/10/23	3.1	261.40	3	258.83	256.00	0.1	3,392	0.00%
2023/10/20	0	0.00	2	262.50	266.50	-2	3,385	-0.06%
2023/10/19	0	0.00	2.6	265.71	264.00	-2.6	3,396	-0.08%
2023/10/18	0	0.00	10	260.55	265.50	-10	3,394	-0.29%
2023/10/17	3.2	266.83	0	0.00	264.50	3.2	3,376	0.09%
2023/10/16	0	0.00	1	265.50	265.50	-1	3,362	-0.03%
2023/10/13	1	269.50	1	271.50	269.00	0	3,370	0.00%
2023/10/11	3.1	266.07	0	0.00	266.50	3.1	3,381	0.09%
2023/10/06	0	0.00	7	273.14	275.00	-7	3,364	-0.21%
2023/10/05	6.1	275.12	0	0.00	272.50	6.1	3,348	0.18%
2023/10/04	11.1	273.98	1	277.00	278.50	10.1	3,329	0.30%
2023/10/03	2	284.00	0	0.00	280.50	2	3,290	0.06%
2023/10/02	3.1	277.95	3.3	279.97	280.00	-0.2	3,219	-0.01%
2023/09/28	3	275.50	3.7	277.36	277.00	-0.6	3,202	-0.02%
2023/09/27	8	270.06	11.9	271.08	274.50	-3.9	3,180	-0.12%
2023/09/26	21	267.07	28.6	268.74	264.50	-7.6	3,082	-0.25%
2023/09/25	0.1	253.00	2.3	252.65	257.00	-2.3	2,971	-0.08%
2023/09/22	2.1	251.76	0	0.00	253.50	2.1	2,968	0.07%
2023/09/20	14	259.46	11.6	256.13	251.50	2.5	2,980	0.08%
2023/09/19	11	254.64	13	249.94	250.50	-2	2,908	-0.07%
2023/09/18	0	0.00	1.4	258.50	258.50	-1.4	2,808	-0.05%
2023/09/06	10.8	161.50	50	160.27	156.50	-39.2	2,869	-1.37%
2023/09/05	26	155.87	22.1	156.82	157.50	3.9	2,538	0.15%
2023/09/04	0	0.00	2	143.25	143.50	-2	2,319	-0.09%
2023/09/01	1	143.00	0	0.00	142.00	1	2,321	0.04%
2023/08/30	0	0.00	1	142.50	143.00	-1	2,351	-0.04%
2023/08/29	2	139.00	0	0.00	139.50	2	2,350	0.09%
2023/08/28	0	0.00	6	144.25	144.50	-6	2,336	-0.26%
2023/08/25	2	143.50	2	143.00	142.00	0	2,344	0.00%
2023/08/24	0	0.00	4	139.63	140.00	-4	2,321	-0.17%
2023/08/21	1	128.50	0	0.00	130.50	1	2,296	0.04%
2023/08/17	0	0.00	4	127.25	130.50	-4	2,309	-0.17%
2023/08/16	1	127.51	0	0.00	127.50	1	2,305	0.04%
2023/08/15	1	129.00	0	0.00	129.00	1	2,315	0.04%
2023/08/14	1	127.00	0	0.00	126.50	1	2,321	0.04%
2023/08/11	1	133.00	0.2	134.50	133.00	0.9	2,303	0.04%
2023/08/10	4	133.13	0	0.00	132.50	4	2,344	0.17%
2023/08/09	1	139.00	0	0.00	138.50	1	2,407	0.04%
2023/08/08	0	0.00	3	142.33	141.50	-3	2,406	-0.12%
2023/08/07	10	144.50	0	0.00	142.50	10	2,413	0.41%
2023/08/02	0.1	141.50	1	142.00	140.50	-1	2,484	-0.04%
2023/08/01	2.1	143.55	2	144.00	143.50	0.1	2,516	0.00%
2023/07/31	5	141.00	2	142.00	141.00	3	2,524	0.12%
2023/07/28	18	149.03	7	148.79	148.00	11	2,540	0.43%
2023/07/27	4	142.25	8	144.31	146.00	-4	2,406	-0.17%
2023/07/24	3	131.67	0	0.00	131.00	3	2,544	0.12%
2023/07/21	2	136.50	0	0.00	137.00	2	2,558	0.08%
2023/07/20	0	0.00	1	140.50	140.50	-1	2,616	-0.04%
2023/07/19	0	0.00	1	139.00	138.00	-1	2,660	-0.04%
2023/07/17	1	138.00	0	0.00	137.00	1	2,870	0.04%
2023/07/14	1	138.50	0	0.00	138.50	1	3,035	0.03%
2023/07/13	2	139.00	0	0.00	137.50	2	3,160	0.06%
2023/07/12	0	138.25	0	0.00	137.50	0	3,325	0.00%
2023/07/11	0	0.00	3	138.50	138.50	-3	3,505	-0.09%
2023/07/07	0	0.00	2	137.00	137.50	-2	3,640	-0.05%
2023/07/06	4	140.00	0	0.00	139.50	4	3,780	0.11%
2023/07/04	1	143.00	2	144.00	143.50	-1	3,890	-0.03%
2023/07/03	0	0.00	1	143.00	142.50	-1	3,883	-0.03%
2023/06/30	0	0.00	1	143.00	143.00	-1	3,882	-0.03%
2023/06/29	3	143.17	0	0.00	141.50	3	3,879	0.08%
2023/06/28	1	143.50	0	0.00	142.00	1	3,884	0.03%
2023/06/27	6	143.67	2	141.00	141.00	4	3,905	0.10%
2023/06/26	0	0.00	13	151.00	150.00	-13	3,915	-0.33%
2023/06/21	1	154.50	0	0.00	154.50	1	3,917	0.03%
2023/06/20	2	160.25	1	158.00	157.50	1	3,928	0.03%
2023/06/19	1	157.50	6	158.83	160.50	-5	3,977	-0.13%
2023/06/16	18	161.28	15.1	163.65	160.00	2.9	4,026	0.07%
2023/06/15	0	0.00	14	167.04	168.00	-14	3,966	-0.35%
2023/06/14	4	163.25	2	164.75	164.50	2	4,044	0.05%
2023/06/13	5	167.20	2	167.50	167.00	3	4,042	0.07%
2023/06/12	10	165.60	0	0.00	168.00	10	4,040	0.25%
2023/06/09	1	162.00	4	162.00	162.00	-3	4,005	-0.07%
2023/06/08	0	0.00	1.1	160.94	161.50	-1.1	4,064	-0.03%
2023/06/07	0	0.00	3	161.67	162.00	-3	4,145	-0.07%
2023/06/06	0	0.00	1	158.00	160.00	-1	4,226	-0.02%
2023/06/05	7	161.36	2	161.75	161.00	5	4,265	0.12%
2023/06/02	2	158.00	0	0.00	159.00	2	4,281	0.05%
2023/06/01	0	0.00	5	158.50	158.50	-5	4,357	-0.11%
2023/05/31	7	158.43	1	158.00	159.00	6	4,553	0.13%
2023/05/30	2	154.50	6	154.75	155.50	-4	4,659	-0.09%
2023/05/29	0	0.00	1	154.00	154.00	-1	4,750	-0.02%
2023/05/26	1	151.50	0	0.00	152.00	1	4,807	0.02%
2023/05/25	2	154.50	0	0.00	153.50	2	4,952	0.04%
2023/05/24	0	0.00	1	153.50	153.50	-1	5,150	-0.02%
2023/05/23	1	154.50	0	155.50	155.00	1	5,483	0.02%
2023/05/22	0	0.00	1	155.50	154.50	-1	5,892	-0.02%
2023/05/19	4	153.75	3	152.50	152.50	1	6,894	0.01%
2023/05/18	3	153.00	3	153.50	153.50	0	7,045	0.00%
2023/05/17	3	152.83	3	152.83	153.00	0	7,071	0.00%
2023/05/16	1	152.51	2	153.00	153.50	-1	7,100	-0.01%
2023/05/15	13.2	146.30	11	147.09	148.00	2.2	7,069	0.03%
2023/05/12	0	156.50	0	0.00	155.50	0	7,031	0.00%
2023/05/11	0	0.00	1	156.00	155.50	-1	7,061	-0.01%
2023/05/10	0	0.00	1	157.00	156.50	-1	7,205	-0.01%
2023/05/09	2	154.75	0	0.00	153.50	2	7,224	0.03%
2023/05/08	0	157.00	3	156.17	157.50	-3	7,241	-0.04%
2023/05/05	4	152.88	5	152.40	152.00	-1	7,288	-0.01%
2023/05/04	8	154.94	7	155.36	154.50	1	7,351	0.01%
2023/05/02	5	159.70	3	158.83	156.50	2	7,439	0.03%
2023/04/27	2	155.25	0	0.00	156.50	2	7,365	0.03%
2023/04/26	2	155.50	2	156.50	156.50	0	7,423	0.00%
2023/04/25	3	161.67	0	0.00	157.50	3	7,555	0.04%
2023/04/24	0	0.00	2	163.50	163.50	-2	7,644	-0.03%
2023/04/21	6.3	160.17	2	159.25	156.00	4.3	7,779	0.06%
2023/04/20	4.2	165.36	14	166.29	163.50	-9.8	7,952	-0.12%
2023/04/19	10	179.60	8	176.00	173.50	2	8,190	0.02%
2023/04/18	4	184.63	6	184.75	184.50	-2	8,378	-0.02%
2023/04/17	8	183.50	9	181.44	181.00	-1	8,475	-0.01%
2023/04/14	25	179.76	36	181.31	182.50	-11	8,436	-0.13%
2023/04/13	0	0.00	4	175.13	174.50	-4	8,414	-0.05%
2023/04/12	8	177.50	1	176.00	176.00	7	8,385	0.08%
2023/04/11	4	175.88	17	177.21	179.00	-13	8,325	-0.16%
2023/04/10	6	171.83	0	0.00	170.50	6	8,223	0.07%
2023/04/07	16	174.87	17	174.56	173.50	-1	8,328	-0.01%
2023/04/06	5	166.70	0	0.00	169.50	5	8,236	0.06%
2023/03/31	0	0.00	1	168.50	168.50	-1	8,239	-0.01%
2023/03/30	1	167.50	1	167.00	167.00	0	8,245	0.00%
2023/03/29	3	164.83	0	0.00	165.00	3	8,245	0.04%
2023/03/28	13	171.65	17	169.06	167.00	-4	8,264	-0.05%
2023/03/27	2	171.27	6	175.50	170.50	-4	8,261	-0.05%
2023/03/24	2	176.50	5	178.00	174.50	-3	8,263	-0.04%
2023/03/23	4	176.75	3	176.33	177.00	1	8,309	0.01%
2023/03/22	2	176.25	5	176.60	176.00	-3	8,285	-0.04%
2023/03/21	5	175.60	4	177.25	175.50	1	8,227	0.01%
2023/03/20	4	173.50	2	174.50	174.50	2	8,162	0.02%
2023/03/17	10	175.75	22	173.73	171.00	-12	8,124	-0.15%
2023/03/16	13	170.19	3	168.67	168.00	10	8,040	0.12%
2023/03/15	6	168.42	4	167.88	167.50	2	8,036	0.02%
2023/03/14	3	162.50	4	163.38	166.00	-1	8,043	-0.01%
2023/03/13	5	162.40	4	163.50	163.50	1	8,172	0.01%
2023/03/10	55	167.00	46	169.79	165.50	9	8,167	0.11%
2023/03/09	17	173.06	11.1	172.46	172.00	5.9	8,123	0.07%
2023/03/08	2	175.75	5	177.20	177.00	-3	8,065	-0.04%
2023/03/07	3	175.83	2	176.50	175.50	1	8,032	0.01%
2023/03/06	3	176.67	0	176.00	176.00	3	8,015	0.04%
2023/03/03	11	174.68	14	175.93	174.50	-3	7,949	-0.04%
2023/03/02	7	173.86	6	172.17	175.00	1	7,760	0.01%
2023/03/01	4	170.38	2	172.25	170.00	2	7,633	0.03%
2023/02/24	3	167.50	1	171.00	166.50	2	7,552	0.03%
2023/02/23	3	169.50	4	171.88	168.50	-1	7,509	-0.01%
2023/02/22	6	171.83	5.1	168.82	169.00	0.9	7,412	0.01%
2023/02/21	22	180.41	23	181.11	179.50	-1	7,333	-0.01%
2023/02/20	8	170.13	148	167.93	181.00	-140	7,155	-1.96%	大賣/鉅額交易
2023/02/17	112.1	164.22	74	163.55	165.50	38.1	6,858	0.56%	大買/
2023/02/16	101	157.37	2.1	151.12	158.50	98.9	6,025	1.64%	大買/
2023/02/15	1	144.50	0	0.00	144.50	1	6,039	0.02%
2023/02/14	0	0.00	2	145.00	145.00	-2	6,152	-0.03%
2023/02/13	0	0.00	1	142.00	140.50	-1	6,659	-0.02%
2023/02/10	1	143.50	1	143.50	142.00	0	6,761	0.00%
2023/02/08	8	147.63	1	147.50	147.50	7	6,789	0.10%
2023/02/06	0	0.00	0	141.00	141.00	0	6,628	0.00%
2023/02/03	1	143.00	1	142.50	141.00	0	6,621	0.00%
2023/02/02	5	144.50	0	0.00	148.00	5	6,567	0.08%
2023/01/31	1	146.50	2	147.75	144.00	-1	6,539	-0.02%
2023/01/30	1	141.00	2.1	141.76	142.00	-1.1	6,434	-0.02%
2023/01/17	0.7	136.00	1	135.00	135.50	-0.4	6,421	-0.01%
2023/01/16	4	138.88	0	0.00	138.00	4	6,464	0.06%
2023/01/13	5	139.40	6.1	138.17	139.50	-1.1	6,533	-0.02%
2023/01/12	14	141.54	4.1	141.21	141.00	9.9	6,501	0.15%
2023/01/11	10	142.10	20.1	142.32	142.50	-10.1	6,492	-0.16%
2023/01/10	1	138.50	7.4	139.34	141.50	-6.4	6,728	-0.10%
2023/01/09	38	137.01	22.8	137.91	137.00	15.2	6,614	0.23%
2023/01/06	16	130.78	42.2	132.73	133.00	-26.2	6,260	-0.42%
2023/01/05	24.1	128.10	18	127.64	127.00	6.1	5,932	0.10%
2023/01/04	5	124.40	7	125.57	126.00	-2	5,738	-0.03%
2023/01/03	7	123.29	13	123.65	123.00	-6	5,628	-0.11%
2022/12/30	4	117.88	3	115.50	115.50	1	5,479	0.02%
2022/12/29	2.1	115.80	4	116.63	117.50	-2	5,479	-0.04%
2022/12/28	3	117.00	0	0.00	116.00	3	5,504	0.05%
2022/12/27	23.1	123.43	21	121.79	121.50	2.1	5,482	0.04%
2022/12/26	1.1	116.09	0	0.00	116.50	1.1	5,364	0.02%
2022/12/22	0.1	116.00	2	116.00	116.00	-2	5,400	-0.04%
2022/12/21	1	117.00	2	114.50	114.00	-1	5,445	-0.02%
2022/12/20	4	117.25	3.2	115.44	115.00	0.8	5,484	0.01%
2022/12/19	2	121.50	0	0.00	120.50	2	5,499	0.04%
2022/12/16	2	120.75	2	120.50	121.50	0	5,490	0.00%
2022/12/15	5.2	123.19	0.1	123.50	122.50	5.1	5,462	0.09%
2022/12/09	0	0.00	1	119.50	118.00	-1	5,360	-0.02%
2022/12/08	1	117.50	1	120.00	120.00	0	5,345	0.00%
2022/12/07	3	121.17	2	120.00	117.50	1	5,331	0.02%
2022/12/06	3	123.33	1	125.50	121.00	2	5,297	0.04%
2022/12/05	6	130.33	0	0.00	128.00	6	5,222	0.11%
2022/12/02	0	0.00	1	128.50	128.00	-1	5,051	-0.02%
2022/12/01	3	127.50	3	126.83	125.50	0	4,997	0.00%
2022/11/30	1	123.00	0	0.00	125.00	1	4,964	0.02%
2022/11/29	0	0.00	1	120.00	121.00	-1	4,974	-0.02%
2022/11/28	2	123.00	1	123.50	122.00	1	4,960	0.02%
2022/11/25	4	122.63	2	123.75	120.50	2	4,962	0.04%
2022/11/24	0	0.00	1	123.00	124.50	-1	4,965	-0.02%
2022/11/23	2	122.50	1	122.50	120.50	1	4,938	0.02%
2022/11/22	0	0.00	2	121.25	120.50	-2	4,946	-0.04%
2022/11/18	2	126.00	0	0.00	123.00	2	4,923	0.04%
2022/11/17	1	126.50	0	0.00	127.00	1	4,886	0.02%
2022/11/16	4	127.25	9	128.50	129.00	-5	4,805	-0.10%
2022/11/15	3	124.17	8	125.81	127.50	-5	4,727	-0.11%
2022/11/14	138	119.64	179	121.15	123.50	-41	4,713	-0.87%	大買/大賣/
2022/11/11	64	125.88	26	126.12	123.00	38	4,723	0.80%
2022/11/10	12.1	125.83	101.4	127.20	125.00	-89.4	4,583	-1.95%	大賣/
2022/11/09	122.4	125.78	29.1	125.69	125.50	93.3	4,502	2.07%	大買/
2022/11/08	1	113.00	0.2	121.00	121.00	0.8	4,138	0.02%
2022/11/07	6	109.25	8	110.00	110.00	-2	4,134	-0.05%
2022/11/02	0	0.00	1	106.00	105.50	-1	4,032	-0.02%
2022/11/01	1	104.00	0	0.00	103.50	1	4,043	0.02%
2022/10/31	17	104.00	18	105.03	104.00	-1	4,042	-0.02%
2022/10/28	4	102.25	4	102.50	102.00	0	4,111	0.00%
2022/10/27	10	105.35	9	105.61	105.50	1	4,100	0.02%
2022/10/26	11	103.50	12	103.67	104.50	-1	4,061	-0.02%
2022/10/25	1	106.00	0	0.00	103.50	1	4,011	0.02%
2022/10/24	26	108.83	26	110.04	105.50	0	3,958	0.00%
2022/10/21	7	106.64	7	107.29	105.00	0	3,877	0.00%
2022/10/20	15	108.67	23	110.24	110.50	-8	3,736	-0.21%
2022/10/19	9	111.11	3	111.33	112.00	6	3,619	0.17%
2022/10/18	36	110.18	32.3	110.08	111.50	3.7	3,478	0.11%
2022/10/17	4	101.63	5	101.00	107.50	-1	3,097	-0.03%
2022/10/14	1	96.10	15	96.64	98.00	-14	2,972	-0.47%
2022/10/13	0.1	92.00	0	0.00	89.10	0.1	2,990	0.00%
2022/10/06	2	99.05	0	0.00	100.00	2	2,965	0.07%
2022/10/05	0	0.00	0.1	101.00	100.00	-0.1	2,988	0.00%
2022/10/04	0	99.80	15	100.50	101.00	-15	2,962	-0.51%
2022/09/30	0	92.00	0.1	91.95	93.20	-0.1	2,965	0.00%
2022/09/28	3	92.60	3	90.63	90.20	0	3,006	0.00%
2022/09/27	3	96.10	0	0.00	96.00	3	3,039	0.10%
2022/09/26	10	99.50	1	98.70	97.60	9	3,029	0.30%
2022/09/23	13	106.50	0	0.00	105.50	13	3,047	0.43%
2022/09/16	1	110.00	0	0.00	109.00	1	3,147	0.03%
2022/09/14	0	0.00	1	112.00	113.00	-1	3,255	-0.03%
2022/09/13	1	114.00	0	0.00	114.50	1	3,283	0.03%
2022/09/06	0	0.00	2	116.50	115.00	-2	3,427	-0.06%
2022/09/05	0	0.00	2	119.00	116.00	-2	3,434	-0.06%
2022/09/02	0	123.00	0	0.00	123.50	0	3,403	0.00%
2022/09/01	2	123.50	1	123.00	122.00	1	3,414	0.03%
2022/08/31	11	122.82	2	126.25	127.50	9	3,398	0.26%
2022/08/30	0	0.00	1	123.50	124.50	-1	3,380	-0.03%
2022/08/29	1	122.00	12	119.50	122.50	-11	3,397	-0.32%
2022/08/26	2	126.75	1	125.50	125.50	1	3,418	0.03%
2022/08/25	5	125.70	1	127.00	125.50	4	3,546	0.11%
2022/08/24	1	125.50	1	127.50	124.00	0	3,720	0.00%
2022/08/23	5	125.90	4	126.50	125.00	1	3,712	0.03%
2022/08/22	6	128.83	10	129.30	127.50	-4	3,696	-0.11%
2022/08/19	5	127.50	9	132.00	127.50	-4	3,623	-0.11%
2022/08/18	2	131.00	7	128.79	130.00	-5	3,525	-0.14%
2022/08/17	4	121.50	0	0.00	121.50	4	3,343	0.12%
2022/08/16	2	122.00	2	121.25	122.50	0	3,325	0.00%
2022/08/15	9	122.50	4	122.75	123.50	5	3,290	0.15%
2022/08/12	24	116.17	21	114.26	117.50	3	3,119	0.10%
2022/08/11	0	0.00	2	107.75	107.00	-2	3,041	-0.07%
2022/08/10	2	105.00	0	0.00	105.00	2	3,069	0.07%
2022/08/08	2	106.50	6	106.67	107.00	-4	3,071	-0.13%
2022/08/05	1	105.50	0	0.00	105.00	1	3,021	0.03%
2022/08/04	3.3	105.64	10	105.50	104.50	-6.8	2,996	-0.23%
2022/08/03	2.2	133.78	3	133.50	130.50	-0.8	2,889	-0.03%
2022/08/02	5.2	137.47	0.1	138.50	136.00	5.1	2,857	0.18%
2022/08/01	1	141.50	0	0.00	141.00	1	2,866	0.03%
2022/07/29	3	142.83	2	141.75	141.50	1	2,907	0.03%
2022/07/22	10	145.75	9	146.39	146.00	1	2,941	0.03%
2022/07/21	4	145.75	0	0.00	147.00	4	2,959	0.14%
2022/07/20	2	143.00	1	144.00	144.00	1	2,950	0.03%
2022/07/18	0	0.00	1	136.00	136.50	-1	2,925	-0.03%
2022/07/12	23	124.00	0	0.00	124.50	23	2,865	0.80%
2022/07/11	3	129.00	24	128.69	129.00	-21	2,867	-0.73%
2022/07/08	0	0.00	7	132.79	132.00	-7	2,857	-0.24%
2022/07/07	0	0.00	2	125.00	128.50	-2	2,818	-0.07%
2022/07/06	2	124.00	1	129.00	122.50	1	2,781	0.04%
2022/07/05	9	125.67	5	125.60	128.50	4	2,753	0.15%
2022/07/04	0	0.00	17	131.00	130.00	-17	2,670	-0.64%
2022/06/30	10	137.20	6	135.83	135.00	4	2,602	0.15%
2022/06/28	1	140.50	1	140.50	140.50	0	2,551	0.00%
2022/06/27	0	0.00	3	146.17	146.00	-3	2,535	-0.12%
2022/06/24	0	0.00	5.1	143.99	140.00	-5.1	2,512	-0.20%
2022/06/23	2	142.25	7	142.14	141.50	-5	2,494	-0.20%
2022/06/22	6.2	142.55	2	150.50	140.50	4.2	2,456	0.17%
2022/06/21	0	0.00	4.2	150.33	152.50	-4.2	2,395	-0.17%
2022/06/20	2	153.99	0.2	152.00	146.50	1.8	2,378	0.08%
2022/06/17	1.2	159.38	2	159.50	158.00	-0.8	2,321	-0.04%
2022/06/16	0	168.50	0	0.00	165.00	0	2,276	0.00%
2022/06/14	0	0.00	1	170.00	176.50	-1	2,294	-0.04%
2022/06/13	3	173.83	1	175.00	172.50	2	2,286	0.09%
2022/06/09	1	184.50	0	0.00	185.00	1	2,280	0.04%
2022/06/07	1.1	187.50	0	0.00	186.50	1.1	2,291	0.05%
2022/06/06	7	191.00	0	0.00	190.50	7	2,290	0.31%
2022/06/02	8	199.56	5	197.30	196.00	3	2,280	0.13%
2022/06/01	11	197.45	14	200.93	199.00	-3	2,180	-0.14%
2022/05/31	0	0.00	5	183.40	184.00	-5	1,983	-0.25%
2022/05/30	2	180.00	1	181.50	182.00	1	1,991	0.05%
2022/05/27	0	0.00	2	175.50	176.00	-2	2,009	-0.10%
2022/05/26	0	0.00	2	177.00	173.50	-2	2,059	-0.10%
2022/05/25	0	0.00	1	177.00	177.50	-1	2,114	-0.05%
2022/05/24	2	176.25	0	0.00	174.50	2	2,158	0.09%
2022/05/23	0	0.00	2.5	182.00	180.50	-2.5	2,188	-0.11%
2022/05/19	2	185.75	1	185.50	189.50	1	2,181	0.05%
2022/05/18	0	188.25	1	189.98	189.00	-1	2,160	-0.05%
2022/05/17	0	0.00	1	181.99	182.50	-1	2,120	-0.05%
2022/05/16	0	178.50	1	181.50	176.50	-1	2,128	-0.05%
2022/05/12	2	176.50	1	175.50	175.50	1	2,162	0.05%
2022/05/11	0	178.83	1	178.00	177.00	-1	2,181	-0.05%
2022/05/10	2	171.01	2	175.50	180.00	0	2,238	0.00%
2022/05/09	3	178.50	4	176.75	175.00	-1	2,281	-0.04%
2022/05/06	1	177.00	1.1	183.95	183.00	-0.1	2,294	0.00%
2022/05/05	1	181.50	2	183.50	181.00	-1	2,285	-0.04%
2022/05/04	0	0.00	1	179.00	179.00	-1	2,293	-0.04%
2022/05/03	1	178.00	0	0.00	179.50	1	2,330	0.04%
2022/04/28	1	170.50	2	170.00	170.00	-1	2,389	-0.04%
2022/04/27	2	160.04	0	0.00	165.00	2	2,384	0.08%
2022/04/26	1	173.51	0.6	172.54	172.50	0.5	2,373	0.02%
2022/04/25	3	176.67	2	176.50	176.00	1	2,426	0.04%
2022/04/21	1	186.00	1	186.00	188.00	0	2,549	0.00%
2022/04/19	2	189.50	0	0.00	187.50	2	3,000	0.07%
2022/04/18	0	188.00	0	0.00	186.00	0	3,069	0.00%
2022/04/15	3	193.66	2	194.25	191.00	1	3,135	0.03%
2022/04/14	1	201.00	1	201.00	200.00	0	3,263	0.00%
2022/04/13	1	200.00	0	0.00	201.00	1	3,455	0.03%
2022/04/12	2	200.00	1	201.50	199.50	1	3,688	0.03%
2022/04/11	1	199.00	0	0.00	201.00	1	3,765	0.03%
2022/04/08	2	201.75	0.1	203.00	203.00	2	3,789	0.05%
2022/04/07	1	199.51	2	203.50	199.50	-1	3,811	-0.03%
2022/04/01	0	205.00	0	0.00	205.50	0	3,868	0.00%
2022/03/31	0.1	207.33	0	0.00	205.50	0.1	3,920	0.00%
2022/03/30	1	210.00	15	209.03	209.00	-14	4,063	-0.34%
2022/03/29	0	0.00	1	208.00	208.00	-1	4,131	-0.02%
2022/03/28	2	208.01	8	208.31	207.50	-6	4,205	-0.14%
2022/03/25	3	214.00	2	213.50	212.50	1	4,322	0.02%
2022/03/24	0	0.00	1	214.00	215.50	-1	4,511	-0.02%
2022/03/23	1.5	216.33	1.1	216.07	216.00	0.5	4,764	0.01%
2022/03/18	1	216.00	0	0.00	218.00	1	5,444	0.02%
2022/03/17	0	0.00	1.1	215.48	215.50	-1.1	5,503	-0.02%
2022/03/16	1.1	209.68	2.3	207.87	207.00	-1.2	5,541	-0.02%
2022/03/15	3.1	207.81	0	0.00	204.00	3.1	5,606	0.06%
2022/03/14	1	214.00	1	214.50	214.50	0	5,694	0.00%
2022/03/11	0	210.50	1	211.50	210.50	-1	6,001	-0.02%
2022/03/10	0.2	212.49	2	211.50	213.00	-1.8	6,114	-0.03%
2022/03/09	0.1	205.00	0	0.00	204.50	0.1	6,145	0.00%
2022/03/08	1.2	201.21	0	0.00	198.00	1.2	6,239	0.02%
2022/03/07	1	207.00	0	0.00	205.50	1	6,302	0.02%
2022/03/04	1.1	217.18	0	0.00	217.50	1.1	6,327	0.02%
2022/03/03	1	224.49	1	220.00	220.00	0	6,458	0.00%
2022/03/02	0	219.00	1	220.00	220.00	-1	6,569	-0.02%
2022/03/01	4.1	223.50	1	223.00	222.50	3.1	6,584	0.05%
2022/02/25	1.2	218.91	22	220.30	221.00	-20.9	6,628	-0.31%
2022/02/24	2	214.25	44.1	213.26	213.50	-42.1	6,683	-0.63%
2022/02/23	1	220.00	3	220.00	220.00	-2	6,765	-0.03%
2022/02/22	2.1	211.29	2	211.50	211.50	0.1	7,017	0.00%
2022/02/21	2	217.50	1	215.50	218.50	1	7,564	0.01%
2022/02/18	0	0.00	1	216.00	217.50	-1	8,065	-0.01%
2022/02/17	0	217.00	10	218.00	217.50	-10	8,201	-0.12%
2022/02/16	2	218.75	14	218.82	219.00	-12	8,291	-0.14%
2022/02/15	14	213.57	12	214.75	213.50	2	8,324	0.02%
2022/02/14	3.1	211.92	1	214.50	212.00	2.1	8,398	0.03%
2022/02/11	2.3	220.43	1	221.00	220.00	1.3	8,439	0.02%
2022/02/10	12.1	222.28	10	222.90	220.50	2.1	8,669	0.02%
2022/02/09	9.3	222.56	10	221.45	225.00	-0.7	8,714	-0.01%
2022/02/08	5.2	216.00	5.2	213.84	215.00	0	8,781	0.00%
2022/02/07	2	205.00	1	206.50	208.00	1	8,799	0.01%
2022/01/26	12.1	208.47	8	209.50	207.50	4.1	8,873	0.05%
2022/01/25	3	210.50	2	207.00	206.00	1	8,938	0.01%
2022/01/24	0	0.00	1	204.00	213.50	-1	8,997	-0.01%
2022/01/21	2.2	215.73	0	0.00	211.00	2.2	9,094	0.02%
2022/01/20	11	220.64	14	219.29	221.00	-3	9,324	-0.03%
2022/01/19	10	220.15	13	222.92	221.50	-3	9,417	-0.03%
2022/01/18	21	225.67	39	226.22	224.00	-18	9,573	-0.19%
2022/01/17	10	224.00	4	223.75	225.00	6	9,576	0.06%
2022/01/14	11	218.82	1	217.00	224.50	10	9,618	0.10%
2022/01/13	26	220.54	33	218.97	223.00	-7	9,859	-0.07%
2022/01/12	34.2	216.64	52.2	222.86	216.50	-18	9,788	-0.18%
2022/01/11	8.4	236.83	10	234.75	235.00	-1.6	9,581	-0.02%
2022/01/10	8.3	240.20	4	241.50	245.50	4.3	9,588	0.04%
2022/01/07	30.1	241.66	13	240.85	240.00	17.1	9,654	0.18%
2022/01/06	16.5	252.28	2	254.75	250.00	14.5	9,635	0.15%
2022/01/05	15	272.86	22	276.48	262.50	-7	9,570	-0.07%
2022/01/04	112	285.45	42	283.83	282.50	70	9,419	0.74%	大買/
2022/01/03	2	283.00	1	283.00	282.50	1	9,494	0.01%
2021/12/30	3.2	279.66	4	280.50	282.00	-0.8	9,616	-0.01%
2021/12/29	2.1	278.98	6	278.58	278.50	-3.9	9,888	-0.04%
2021/12/28	2.1	282.05	40	284.25	278.50	-37.9	10,125	-0.37%
2021/12/27	49.2	282.18	25.5	283.02	284.00	23.7	10,187	0.23%
2021/12/24	35.1	283.89	4	286.38	282.50	31.1	10,270	0.30%
2021/12/23	4	285.50	19.1	283.82	282.00	-15.1	10,288	-0.15%
2021/12/22	15.1	283.47	8	286.00	281.00	7.1	10,301	0.07%
2021/12/21	1.1	282.86	36.1	283.68	282.50	-35	10,381	-0.34%
2021/12/20	62.1	285.51	46	289.50	282.50	16.1	10,307	0.16%
2021/12/17	30	288.18	117.9	285.65	290.50	-87.9	10,192	-0.86%	大賣/
2021/12/16	213	285.66	113	287.96	287.00	100	9,992	1.00%	大買/大賣/
2021/12/15	4	270.25	11.2	269.06	272.50	-7.2	9,609	-0.07%
2021/12/14	14	265.18	1.2	260.59	259.00	12.9	9,553	0.13%
2021/12/13	0	0.00	9	267.33	270.50	-9	9,539	-0.09%
2021/12/10	1	263.00	1.1	264.82	265.50	-0.1	9,557	0.00%
2021/12/09	4.3	263.59	1.1	262.63	261.50	3.2	9,555	0.03%
2021/12/08	9	270.28	9.1	272.13	268.50	-0.1	9,555	0.00%
2021/12/07	62	273.56	52	273.52	267.00	10	9,599	0.10%
2021/12/06	3	260.50	32.4	260.27	264.50	-29.4	9,410	-0.31%
2021/12/03	26	256.02	1.3	256.77	254.50	24.7	9,447	0.26%
2021/12/02	4	259.00	3	261.50	254.50	1	9,558	0.01%
2021/12/01	6	251.67	5.3	252.35	257.50	0.7	9,695	0.01%
2021/11/30	2.1	252.05	1	248.50	248.50	1.1	9,809	0.01%
2021/11/29	7.4	242.53	8	245.56	246.50	-0.6	9,874	-0.01%
2021/11/26	14.4	255.62	12	255.38	251.00	2.4	9,929	0.02%
2021/11/25	6.4	254.70	3	258.83	253.00	3.4	10,021	0.03%
2021/11/24	3	257.33	3.2	255.78	257.50	-0.2	10,071	0.00%
2021/11/23	12.4	259.12	4.3	258.14	256.50	8.1	10,093	0.08%
2021/11/22	19.3	265.87	20.2	268.37	265.50	-0.8	10,135	-0.01%
2021/11/19	20.5	270.54	36	273.74	268.50	-15.5	10,232	-0.15%
2021/11/18	73.1	266.66	53.2	267.60	264.50	19.9	10,168	0.20%
2021/11/17	28.8	246.82	52	248.69	255.00	-23.2	9,799	-0.24%
2021/11/16	13.3	230.83	13	231.62	232.00	0.3	9,604	0.00%
2021/11/15	2.1	227.98	9	228.33	226.00	-7	9,735	-0.07%
2021/11/12	3.2	221.44	8.1	222.14	221.00	-4.9	10,128	-0.05%
2021/11/11	3.1	220.42	13	221.42	220.00	-9.9	10,218	-0.10%
2021/11/10	7.1	219.98	4	220.75	219.50	3.1	10,290	0.03%
2021/11/09	18.3	227.55	9.1	225.18	221.50	9.2	10,373	0.09%
2021/11/08	4.1	215.16	7.3	215.78	216.00	-3.2	10,265	-0.03%
2021/11/05	9	211.67	11.3	210.56	211.50	-2.3	10,462	-0.02%
2021/11/04	7	207.43	2	205.00	205.50	5	10,533	0.05%
2021/11/03	5.1	206.39	12	207.29	208.50	-6.9	10,766	-0.06%
2021/11/02	18.5	204.56	15	205.87	200.50	3.5	10,905	0.03%
2021/11/01	11.2	209.15	3	209.67	208.50	8.2	11,120	0.07%
2021/10/29	3.1	217.00	5.1	217.80	213.00	-2	11,295	-0.02%
2021/10/28	12.1	216.46	18.5	215.98	216.50	-6.4	11,663	-0.05%
2021/10/27	6	203.58	30.6	202.86	205.00	-24.6	11,675	-0.21%
2021/10/26	32	203.80	16.3	202.60	199.50	15.7	11,770	0.13%
2021/10/25	2.3	191.09	2	193.25	193.50	0.3	11,769	0.00%
2021/10/22	8.4	193.15	8	192.13	191.00	0.4	11,912	0.00%
2021/10/21	71	200.13	63	201.07	194.50	8	12,062	0.07%
2021/10/20	35	191.96	40.1	192.64	193.50	-5.1	12,121	-0.04%
2021/10/19	10	191.85	15	192.00	191.00	-5	12,609	-0.04%
2021/10/18	4	184.88	4.1	187.20	185.50	-0.1	12,719	0.00%
2021/10/15	9	186.00	5	186.60	185.00	4	12,805	0.03%
2021/10/14	8	183.94	9.2	184.22	184.00	-1.2	12,805	-0.01%
2021/10/13	8	182.13	4	184.00	177.00	4	12,715	0.03%
2021/10/12	3.5	187.06	58	184.97	181.50	-54.5	12,664	-0.43%
2021/10/08	14.8	195.07	16	194.38	188.50	-1.2	12,660	-0.01%
2021/10/07	24	195.02	41.2	192.37	191.50	-17.2	12,590	-0.14%
2021/10/06	47	194.64	25	192.64	189.00	22	12,516	0.18%
2021/10/05	35	180.64	46.8	183.02	195.50	-11.8	12,300	-0.10%
2021/10/04	10	183.05	12	188.00	178.00	-2	12,103	-0.02%
2021/10/01	13.3	191.97	15	191.23	189.50	-1.7	12,057	-0.01%
2021/09/30	33.3	195.31	18	196.19	195.50	15.3	12,032	0.13%
2021/09/29	4	201.25	1	203.00	199.00	3	12,076	0.02%
2021/09/28	3	215.83	12	216.54	208.50	-9	12,365	-0.07%
2021/09/27	8	211.00	6	213.00	214.00	2	12,396	0.02%
2021/09/24	3	207.00	7	207.57	207.50	-4	12,606	-0.03%
2021/09/23	12	201.38	9	201.83	201.50	3	12,705	0.02%
2021/09/22	7.3	201.97	4	201.25	200.50	3.3	12,799	0.03%
2021/09/17	2	208.75	1	207.00	213.50	1	12,770	0.01%
2021/09/16	14	209.21	2.2	207.27	206.00	11.8	12,761	0.09%
2021/09/15	4	205.50	6	208.50	210.50	-2	12,800	-0.02%
2021/09/14	3	211.33	0	0.00	210.00	3	12,875	0.02%
2021/09/13	3	212.67	1	210.00	210.00	2	12,984	0.02%
2021/09/10	20	215.33	13	215.50	218.00	7	13,122	0.05%
2021/09/09	13	213.81	15	214.93	213.50	-2	13,053	-0.02%
2021/09/08	14.5	209.32	11	210.36	207.00	3.5	13,004	0.03%
2021/09/07	7.6	214.56	22.3	215.16	213.00	-14.7	13,018	-0.11%
2021/09/06	9.2	221.11	6.2	213.21	212.00	3	13,121	0.02%
2021/09/03	20.3	231.03	17	231.59	231.50	3.3	13,002	0.03%
2021/09/02	7	233.29	1	229.00	228.00	6	13,116	0.05%
2021/09/01	10	234.25	16	236.69	237.00	-6	13,352	-0.04%
2021/08/31	11	232.55	8	231.50	229.00	3	13,326	0.02%
2021/08/30	2	225.00	2	225.25	226.50	0	13,286	0.00%
2021/08/27	12	223.75	10	226.50	226.50	2	13,384	0.01%
2021/08/26	10	228.50	7	232.71	226.00	3	13,595	0.02%
2021/08/25	7	223.07	22	225.93	232.00	-15	13,844	-0.11%
2021/08/24	16	228.81	6.1	224.48	222.50	9.9	14,243	0.07%
2021/08/23	10	234.50	9	235.33	234.00	1	14,417	0.01%
2021/08/20	38	225.76	28.1	228.53	228.00	9.9	14,704	0.07%
2021/08/19	43.3	236.08	13.2	232.58	221.00	30.1	15,041	0.20%
2021/08/18	31.3	236.78	54	240.42	245.50	-22.8	15,380	-0.15%
2021/08/17	8	254.70	4	248.50	248.00	4	15,221	0.03%
2021/08/16	1	263.50	4	264.63	263.50	-3	15,504	-0.02%
2021/08/13	6.1	270.64	2	269.50	266.50	4.1	15,771	0.03%
2021/08/12	4	278.00	3	281.00	277.00	1	16,288	0.01%
2021/08/11	14.9	284.63	10	286.95	281.00	4.9	16,540	0.03%
2021/08/10	24.1	293.26	14.3	291.80	293.50	9.8	16,531	0.06%
2021/08/09	30.1	305.57	18	305.47	291.00	12.1	16,737	0.07%
2021/08/06	19	314.11	27	313.96	308.00	-8	17,109	-0.05%
2021/08/05	42	313.70	26.1	314.30	313.00	15.9	17,368	0.09%
2021/08/04	33	307.56	58.1	306.92	311.50	-25.1	17,775	-0.14%
2021/08/03	38.3	306.19	19	307.55	302.50	19.3	17,640	0.11%
2021/08/02	2	297.25	21	305.69	308.00	-19	17,509	-0.11%
2021/07/30	12	286.63	7	289.14	280.00	5	17,665	0.03%
2021/07/29	9.2	278.56	6.1	277.92	277.00	3.1	17,938	0.02%
2021/07/28	18.3	276.88	10	274.45	275.00	8.3	17,987	0.05%
2021/07/27	9.3	302.23	4	305.38	294.00	5.3	18,201	0.03%
2021/07/26	17.1	309.38	41	309.93	308.00	-23.9	18,245	-0.13%
2021/07/23	53.1	305.49	42	307.11	293.00	11.1	18,170	0.06%
2021/07/22	8	287.19	11.2	288.11	292.00	-3.2	17,903	-0.02%
2021/07/21	6.8	266.16	20	278.18	265.50	-13.3	17,884	-0.07%
2021/07/20	9.3	284.07	6	281.50	280.00	3.3	17,950	0.02%
2021/07/19	3	296.50	1	297.51	298.00	2	18,202	0.01%
2021/07/16	2	297.25	2	295.50	293.00	0	18,493	0.00%
2021/07/15	14	298.32	2	301.00	294.50	12	18,749	0.06%
2021/07/14	1	285.50	7	292.57	297.50	-6	18,984	-0.03%
2021/07/13	3	297.64	2	297.25	290.00	1	19,197	0.01%
2021/07/12	4	303.13	0	302.00	301.00	4	19,561	0.02%
2021/07/09	14.1	304.25	3	307.67	303.00	11.1	19,967	0.06%
2021/07/08	4	315.00	3.2	312.53	313.00	0.8	20,442	0.00%
2021/07/07	6	318.83	2	317.75	311.50	4	20,778	0.02%
2021/07/06	26.2	327.04	12	319.75	318.00	14.2	21,045	0.07%
2021/07/05	23	339.39	38	340.05	334.00	-15	21,315	-0.07%
2021/07/02	22	316.61	18	318.14	319.50	4	21,064	0.02%
2021/07/01	9.2	313.83	14	316.96	311.00	-4.8	20,890	-0.02%
2021/06/30	8	308.69	6	306.92	307.50	2	20,642	0.01%
2021/06/29	25	302.82	6	297.67	295.50	19	20,487	0.09%
2021/06/28	3	289.33	6.1	290.29	295.00	-3.1	20,342	-0.02%
2021/06/25	3	293.00	1	292.00	290.00	2	20,256	0.01%
2021/06/24	9	290.78	7	289.57	293.00	2	20,188	0.01%
2021/06/23	13	294.27	12	294.58	293.00	1	20,102	0.00%
2021/06/22	7.1	292.96	15	290.93	283.00	-7.9	19,932	-0.04%
2021/06/21	12	294.58	3	298.50	290.00	9	19,755	0.05%
2021/06/18	2	319.50	7	321.79	315.50	-5	19,568	-0.03%
2021/06/17	1	317.50	2	320.50	319.00	-1	19,999	-0.01%
2021/06/16	14.2	326.47	1.4	322.11	320.00	12.8	20,601	0.06%
2021/06/15	34	334.68	36	337.06	337.50	-2	20,655	-0.01%
2021/06/11	6	321.51	7	323.50	319.00	-1	20,896	0.00%
2021/06/10	9	328.22	2.1	330.60	320.50	6.9	21,010	0.03%
2021/06/09	10	323.15	16.1	319.15	325.00	-6.1	21,136	-0.03%
2021/06/08	15	313.17	3.1	313.85	309.50	11.9	21,276	0.06%
2021/06/07	28.1	313.01	24	314.38	308.00	4.1	21,834	0.02%
2021/06/04	10	317.50	8	316.19	315.00	2	22,590	0.01%
2021/06/03	20	317.98	22	316.68	317.50	-2	23,132	-0.01%
2021/06/02	18.1	310.10	19	310.47	308.00	-0.9	22,840	0.00%
2021/06/01	35	333.13	33.2	333.56	312.50	1.9	22,469	0.01%
2021/05/31	15.3	338.25	12	340.71	334.00	3.3	21,876	0.02%
2021/05/28	15.1	334.37	19	334.26	330.00	-4	21,498	-0.02%
2021/05/27	14	313.76	14	318.18	321.50	0	21,043	0.00%
2021/05/26	45	310.37	47.9	313.35	307.00	-2.9	20,405	-0.01%
2021/05/25	15.1	296.66	17.1	299.71	303.50	-2	19,806	-0.01%
2021/05/24	8.1	257.79	27	258.63	276.00	-18.9	19,478	-0.10%
2021/05/21	27	248.65	37	251.11	251.00	-10	19,083	-0.05%
2021/05/20	72.2	253.95	48	255.26	250.00	24.2	18,717	0.13%
2021/05/19	20	251.25	27	252.98	254.50	-7	19,163	-0.04%
2021/05/18	16	224.91	23	226.30	231.50	-7	19,224	-0.04%
2021/05/17	24	221.04	19	221.97	210.50	5	18,991	0.03%
2021/05/14	22	240.70	17	243.53	232.00	5	20,039	0.02%
2021/05/13	19	230.84	33.2	233.34	231.00	-14.2	21,065	-0.07%
2021/05/12	38.1	245.93	42	243.04	232.50	-4	21,372	-0.02%
2021/05/11	15.2	259.85	1	266.00	258.00	14.2	21,211	0.07%
2021/05/10	26	300.87	23	308.80	286.50	3	21,479	0.01%
2021/05/07	23	294.50	24	293.33	303.50	-1	21,618	0.00%
2021/05/06	11	278.73	15.1	279.47	276.00	-4.1	21,705	-0.02%
2021/05/05	17	301.85	5.1	310.28	287.50	11.9	21,753	0.05%
2021/05/04	16	308.28	20	305.30	319.00	-4	21,894	-0.02%
2021/05/03	20	315.80	23	315.58	306.50	-3	21,659	-0.01%
2021/04/29	21	342.07	99	329.76	330.00	-78	21,393	-0.36%
2021/04/28	8	339.01	25	355.40	333.00	-17	21,104	-0.08%
2021/04/27	7	361.28	22	371.93	354.00	-15	20,840	-0.07%
2021/04/26	8	374.31	9.1	379.35	371.00	-1.1	20,640	-0.01%
2021/04/23	25	369.00	36	363.01	377.00	-11	20,423	-0.05%
2021/04/22	16	376.22	38	376.00	350.00	-22	20,056	-0.11%
2021/04/21	13	359.81	11	366.86	377.50	2	19,774	0.01%
2021/04/20	15	371.43	11.2	373.34	366.50	3.9	19,463	0.02%
2021/04/19	13	371.81	8.1	374.04	364.00	4.9	19,179	0.03%
2021/04/16	31	379.87	30	383.68	379.00	1	18,902	0.01%
2021/04/15	26	349.15	30	346.48	356.00	-4	19,346	-0.02%
2021/04/14	38	325.33	34	329.01	335.50	4	19,082	0.02%
2021/04/13	19	355.00	31	354.82	352.00	-12	18,903	-0.06%
2021/04/12	48	340.13	38	342.66	330.00	10	18,907	0.05%
2021/04/09	20.3	380.79	13.1	375.55	366.50	7.2	18,943	0.04%
2021/04/08	11.1	360.62	12	364.17	371.00	-0.9	18,524	0.00%
2021/04/07	0	0.00	4	337.00	337.50	-4	18,423	-0.02%
2021/04/06	1	320.00	12	314.92	325.00	-11	18,440	-0.06%
2021/04/01	14	295.39	9	297.39	300.50	5	18,437	0.03%
2021/03/29	0	0.00	2	290.50	289.00	-2	18,517	-0.01%
2021/03/26	7	288.21	2	291.00	292.00	5	18,561	0.03%
2021/03/25	1	270.00	0	0.00	270.00	1	18,578	0.01%
2021/03/24	0	0.00	3	275.50	278.00	-3	18,639	-0.02%
2021/03/23	4	264.38	10	257.00	270.00	-6	18,732	-0.03%
2021/03/22	66	290.66	81.1	292.01	284.00	-15.1	18,926	-0.08%
2021/03/19	51.1	284.42	38.1	289.24	290.00	13	18,728	0.07%
2021/03/18	17	274.62	27	269.43	276.00	-10	18,083	-0.06%
2021/03/17	39.1	264.92	41	263.59	251.00	-1.9	17,879	-0.01%
2021/03/16	10	252.95	31	251.69	256.50	-21	18,194	-0.12%
2021/03/15	61	230.76	52	228.50	233.50	9	18,008	0.05%
2021/03/12	22	214.41	24	215.38	212.50	-2	17,699	-0.01%
2021/03/11	49	208.59	56	209.46	209.00	-7	17,452	-0.04%
2021/03/10	38	208.29	28	206.32	199.00	10	16,910	0.06%
2021/03/09	73	195.60	78	196.46	203.50	-5	16,298	-0.03%
2021/03/08	27	193.07	20	188.00	188.00	7	15,699	0.04%
2021/03/05	1	205.50	0	0.00	208.50	1	15,741	0.01%
2021/03/04	2	218.50	1	216.50	216.50	1	15,765	0.01%
2021/03/03	0	0.00	2	218.50	221.00	-2	15,862	-0.01%
2021/03/02	1	223.00	0	0.00	205.50	1	15,996	0.01%
2021/02/26	0.2	212.50	0	0.00	213.00	0.2	16,270	0.00%
2021/02/25	1	206.00	2	210.00	203.50	-1	16,294	-0.01%
2021/02/24	0	0.00	4	206.88	205.00	-4	16,318	-0.02%
2021/02/23	5	194.20	5	195.70	206.00	0	16,418	0.00%
2021/02/22	5.1	198.54	4	198.00	198.00	1.1	16,499	0.01%
2021/02/19	91	213.63	96	213.50	206.50	-5	16,482	-0.03%
2021/02/18	11	203.45	10	202.15	208.00	1	15,374	0.01%
2021/02/17	4	189.00	0	0.00	189.50	4	14,929	0.03%
2021/02/05	79	164.43	93	165.69	172.50	-14	14,868	-0.09%
2021/02/04	61	152.01	70.1	155.56	157.00	-9.1	13,420	-0.07%
2021/02/03	18	140.60	52.5	141.83	146.00	-34.5	11,733	-0.29%
2021/02/02	16	135.22	9	136.56	133.00	7	10,947	0.06%
2021/02/01	12	129.67	10	129.15	130.50	2	10,411	0.02%
2021/01/29	14	129.39	11	129.36	127.00	3	10,001	0.03%
2021/01/28	54	128.77	73	136.01	136.00	-19	9,454	-0.20%
2021/01/27	49	126.89	32	126.83	127.00	17	8,914	0.19%
2021/01/26	23	133.84	18	133.50	126.00	5	8,380	0.06%
2021/01/25	13.5	140.09	33	144.27	139.50	-19.5	7,997	-0.24%
2021/01/22	17	154.18	9	153.11	155.00	8	7,810	0.10%
2021/01/21	5	148.70	11	150.00	152.00	-6	7,793	-0.08%
2021/01/20	15	143.50	0	0.00	142.50	15	7,772	0.19%
2021/01/19	2	155.75	0	0.00	158.00	2	7,755	0.03%
2021/01/15	1.1	151.33	3	153.67	154.50	-2	7,836	-0.02%
2021/01/14	5	150.40	12	151.21	155.00	-7	7,819	-0.09%
2021/01/13	3	144.33	6	141.67	143.00	-3	7,769	-0.04%
2021/01/12	6	135.33	0	0.00	136.00	6	7,745	0.08%
2021/01/11	7	139.57	3	144.67	142.00	4	7,744	0.05%
2021/01/08	77	149.21	78	150.04	141.50	-1	7,744	-0.01%
2021/01/07	16	139.91	21	144.19	147.00	-5	6,863	-0.07%
2021/01/06	31	135.82	27	135.63	134.00	4	6,667	0.06%
2021/01/05	43	136.62	42	137.71	143.00	1	6,362	0.02%
2021/01/04	24	131.67	28	132.34	135.00	-4	6,202	-0.06%
2020/12/31	0	0.00	11	122.45	123.00	-11	5,860	-0.19%
2020/12/30	1	112.00	3	114.00	112.00	-2	5,882	-0.03%
2020/12/29	3	111.00	3	112.67	111.00	0	5,873	0.00%
2020/12/28	4	103.63	2	105.00	107.00	2	5,838	0.03%
2020/12/25	2	100.50	7	103.29	103.00	-5	5,819	-0.09%
2020/12/24	4	98.00	10	99.80	98.40	-6	5,789	-0.10%
2020/12/23	3	89.00	31	88.05	91.00	-28	5,724	-0.49%
2020/12/22	15	86.00	5	93.00	82.80	10	5,705	0.18%
2020/12/21	16	89.50	6	88.80	92.00	10	5,672	0.18%
2020/12/18	9	92.33	6	95.28	92.00	3	5,652	0.05%
2020/12/17	8	92.60	23	87.24	92.60	-15	5,630	-0.27%
2020/12/16	68	84.98	38	87.45	84.20	30	5,657	0.53%
2020/12/15	71	83.03	58	84.27	86.20	13	5,516	0.24%
2020/12/14	5	78.40	0	0.00	78.40	5	5,225	0.10%
2020/12/11	13	71.30	3	71.30	71.30	10	5,185	0.19%
2020/12/10	52	64.60	64	64.41	64.90	-12	5,154	-0.23%
2020/12/09	0	0.00	13	63.20	63.20	-13	4,332	-0.30%
2020/12/08	0	0.00	13	57.47	57.50	-13	4,286	-0.30%
2020/12/07	17	51.67	60	50.22	52.30	-43	4,200	-1.02%
2020/12/04	30	47.32	23	47.87	47.60	7	3,960	0.18%
2020/12/03	69	46.17	67	46.04	46.30	2	3,815	0.05%
2020/12/02	82	45.20	2	44.68	43.75	80	3,568	2.24%
2020/11/27	0	0.00	3	42.68	42.45	-3	3,643	-0.08%
2020/11/26	1	41.30	51	41.79	41.75	-50	3,505	-1.43%
2020/11/25	78	41.59	41.1	41.75	41.60	36.9	3,338	1.11%
2020/11/24	0	0.00	2	39.10	39.15	-2	3,032	-0.07%
2020/11/19	0	0.00	2	38.33	39.30	-2	2,904	-0.07%
2020/11/17	0	0.00	3	37.65	37.55	-3	2,755	-0.11%
2020/11/16	0	0.00	2	37.60	37.45	-2	2,768	-0.07%
2020/11/12	1	37.15	0	0.00	36.35	1	2,774	0.04%
2020/11/10	0	0.00	1	37.10	36.30	-1	2,799	-0.04%
2020/11/05	0	0.00	1	35.65	35.55	-1	2,839	-0.04%
2020/11/04	20	35.90	0	0.00	35.75	20	2,881	0.69%
2020/11/02	0	0.00	2	34.50	34.45	-2	2,914	-0.07%
2020/10/30	1	35.55	0	0.00	35.05	1	2,961	0.03%
2020/10/28	1	36.40	0	0.00	36.20	1	3,046	0.03%
2020/10/27	5	37.52	2	37.70	37.05	3	3,039	0.10%
2020/10/26	0	0.00	10	37.66	37.40	-10	3,045	-0.33%
2020/10/23	6	37.13	33	37.29	37.05	-27	3,018	-0.89%
2020/10/16	0	0.00	1	37.10	36.00	-1	2,947	-0.03%
2020/10/15	0	0.00	1	36.60	36.45	-1	2,932	-0.03%
2020/10/14	4	36.95	3	37.15	36.85	1	2,918	0.03%
2020/10/13	3	37.07	0	0.00	37.15	3	2,893	0.10%
2020/10/12	9	38.27	33	38.54	38.10	-24	2,832	-0.85%
2020/10/08	19	37.11	0	0.00	37.25	19	2,580	0.74%
2020/10/07	10	37.20	15	37.20	36.20	-5	2,510	-0.20%
2020/09/24	1	34.80	0	0.00	34.50	1	2,699	0.04%
2020/09/23	5	35.80	0	0.00	35.75	5	2,791	0.18%
2020/09/22	6	36.68	0	0.00	36.60	6	2,839	0.21%
2020/09/21	0	0.00	5	37.33	37.20	-5	2,802	-0.18%
2020/09/18	22	36.70	2	36.65	36.45	20	2,706	0.74%
2020/09/17	5	35.66	0	0.00	36.60	5	2,726	0.18%
2020/09/11	1	35.30	20	34.72	35.00	-19	2,694	-0.71%
2020/09/10	33	36.47	29	35.94	35.55	4	2,668	0.15%
2020/09/09	3	34.90	0	0.00	35.40	3	2,600	0.12%
2020/09/08	2	35.85	0	0.00	35.00	2	2,575	0.08%
2020/09/07	0	0.00	3	38.17	35.95	-3	2,538	-0.12%
2020/09/04	27	37.61	7	36.89	38.20	20	2,461	0.81%
2020/09/03	56	37.33	59	37.38	36.70	-3	2,313	-0.13%
2020/09/02	5	34.50	0	0.00	34.50	5	2,156	0.23%
2020/08/28	2	33.35	1	33.30	33.95	1	2,203	0.05%
2020/08/27	3	33.87	1	33.90	33.95	2	2,209	0.09%
2020/08/26	3	34.50	2	34.43	34.15	1	2,197	0.05%
2020/08/25	0	0.00	2	32.00	32.65	-2	2,137	-0.09%
2020/08/20	2	32.65	1	32.10	30.75	1	2,085	0.05%
2020/08/19	0	0.00	1	35.40	33.60	-1	2,045	-0.05%
2020/08/18	1	34.80	0	0.00	34.65	1	2,015	0.05%
2020/08/17	2	36.35	2	36.10	35.55	0	2,002	0.00%
2020/08/12	1	35.60	3	35.23	34.95	-2	1,949	-0.10%
2020/08/11	1	36.00	18	35.83	35.35	-17	1,931	-0.88%
2020/08/10	18	35.49	9	35.78	36.30	9	1,848	0.49%
2020/08/07	11	35.16	2	35.95	35.10	9	1,812	0.50%
2020/08/06	1	35.50	2	35.73	35.40	-1	1,796	-0.06%
2020/08/05	1	35.80	3	36.03	36.30	-2	1,762	-0.11%
2020/08/04	19	36.12	26	36.13	37.00	-7	1,701	-0.41%
2020/08/03	8	34.35	0	0.00	34.00	8	1,597	0.50%
2020/07/31	3	34.25	0	0.00	34.60	3	1,590	0.19%
2020/07/30	1	34.00	0	0.00	33.90	1	1,576	0.06%
2020/07/29	2	33.25	15	33.33	34.00	-13	1,547	-0.84%
2020/07/28	11	32.70	23	33.41	31.50	-12	1,521	-0.79%
2020/07/27	25	33.34	0	0.00	33.20	25	1,508	1.66%
2020/07/22	2	34.98	0	0.00	34.30	2	1,484	0.13%
2020/07/20	1	33.55	0	0.00	33.80	1	1,447	0.07%
2020/07/15	0	0.00	2	34.50	33.15	-2	1,429	-0.14%
2020/07/09	1	35.00	0	0.00	35.00	1	1,367	0.07%
2020/07/08	3	34.70	0	0.00	34.85	3	1,329	0.23%
2020/07/06	3	34.10	9	34.26	34.50	-6	1,242	-0.48%
2020/07/03	1	32.35	13	32.76	33.40	-12	1,167	-1.03%
2020/07/02	13	33.22	5	33.50	32.70	8	1,116	0.72%
2020/07/01	7	32.36	4	33.29	33.50	3	998	0.30%
2020/06/29	3	30.97	5	30.55	31.10	-2	922	-0.22%
2020/06/24	23	31.72	31	31.73	31.50	-8	883	-0.91%
2020/06/11	0	0.00	7	29.05	28.20	-7	812	-0.86%
2020/06/10	1	29.85	0	0.00	29.60	1	805	0.12%
2020/06/09	2	30.20	8	30.60	30.05	-6	811	-0.74%
2020/06/08	5	29.65	5	29.40	29.55	0	780	0.00%
2020/06/04	3	29.17	0	0.00	28.60	3	721	0.42%
2020/06/03	10	28.20	5	28.35	28.70	5	719	0.70%
2020/06/01	0	0.00	25	27.59	27.70	-25	700	-3.57%
2020/05/27	0	0.00	2	27.30	27.35	-2	703	-0.28%
2020/05/22	0	0.00	6	27.72	27.10	-6	708	-0.85%
2020/05/21	5	28.00	0	0.00	28.00	5	706	0.71%
2020/05/14	0	0.00	20	27.39	26.95	-20	681	-2.93%
2020/05/13	0	0.00	20	27.77	27.70	-20	674	-2.96%
2020/05/12	5	27.95	0	0.00	27.95	5	676	0.74%
2020/05/08	0	0.00	1	27.80	27.85	-1	676	-0.15%
2020/05/07	1	28.35	2	28.20	28.35	-1	669	-0.15%
2020/04/27	0	0.00	1	27.25	27.80	-1	729	-0.14%
2020/04/14	4	26.90	5	27.00	27.15	-1	773	-0.13%
2020/04/13	0	0.00	1	26.40	26.30	-1	763	-0.13%
2020/04/08	2	26.20	0	0.00	26.10	2	769	0.26%
2020/03/30	1	23.45	0	0.00	23.55	1	770	0.13%
2020/03/23	1	20.35	0	0.00	20.30	1	770	0.13%
2020/03/17	2	22.35	0	0.00	22.50	2	1,060	0.19%
2020/03/13	0	0.00	5	24.70	25.20	-5	1,043	-0.48%
2020/03/12	1	28.00	0	0.00	27.40	1	1,052	0.09%
2020/03/02	2	31.25	0	0.00	31.60	2	1,111	0.18%
2020/02/25	0	0.00	2	32.95	33.10	-2	1,105	-0.18%
2020/02/24	1	33.50	0	0.00	33.50	1	1,105	0.09%
2020/02/18	0	0.00	5	34.05	34.10	-5	1,168	-0.43%
2020/02/17	0	0.00	10	33.90	33.85	-10	1,183	-0.85%
2020/02/13	6.1	33.70	0	0.00	33.70	6.1	1,187	0.51%
2020/02/10	0	0.00	1	32.90	32.95	-1	1,241	-0.08%
2020/02/06	1	33.90	0	0.00	34.15	1	1,267	0.08%
2020/02/05	10	33.45	10	33.78	33.20	0	1,292	0.00%
2020/01/30	2	34.25	0	0.00	34.20	2	1,386	0.14%
2020/01/16	0	0.00	3	37.90	38.00	-3	1,675	-0.18%
2020/01/15	1	37.55	1	37.90	37.55	0	1,767	0.00%
2020/01/14	0	0.00	1	38.10	37.85	-1	1,910	-0.05%
2020/01/10	1	37.35	0	0.00	37.85	1	2,132	0.05%
2020/01/09	0	0.00	60	36.80	36.75	-60	2,174	-2.76%
2020/01/08	2	36.45	0	0.00	36.35	2	2,210	0.09%
2020/01/06	2	36.73	40	36.62	36.55	-38	2,281	-1.67%
2020/01/02	3	37.65	0	0.00	37.65	3	2,289	0.13%
2019/12/20	4	37.70	0	0.00	37.75	4	2,309	0.17%
2019/12/19	0	0.00	3	37.95	37.95	-3	2,300	-0.13%
2019/12/18	1	38.60	1	38.70	38.50	0	2,286	0.00%
2019/12/17	0	0.00	3	38.80	38.65	-3	2,280	-0.13%
2019/12/16	1	38.70	2	38.90	38.90	-1	2,263	-0.04%
2019/12/13	14	40.18	6	39.84	39.10	8	2,239	0.36%
2019/12/11	4	38.50	0	0.00	38.65	4	1,949	0.21%
2019/12/10	1	38.85	0	0.00	38.50	1	1,953	0.05%
2019/12/09	0	0.00	3	39.40	39.05	-3	1,949	-0.15%
2019/12/05	1	38.20	0	0.00	38.50	1	1,909	0.05%
2019/12/04	0	0.00	2	38.20	38.00	-2	1,906	-0.10%
2019/12/03	3	39.10	0	0.00	38.70	3	1,904	0.16%
2019/12/02	0	0.00	5	37.90	38.55	-5	1,860	-0.27%
2019/11/29	1	37.50	0	0.00	37.50	1	1,842	0.05%
2019/11/28	2	37.95	0	0.00	37.75	2	1,852	0.11%
2019/11/27	2	37.75	6	37.88	37.65	-4	1,914	-0.21%
2019/11/26	0	0.00	3	37.80	37.60	-3	1,951	-0.15%
2019/11/22	0	0.00	1	37.50	37.50	-1	1,986	-0.05%
2019/11/20	0	0.00	3	38.00	37.95	-3	1,992	-0.15%
2019/11/15	41	38.90	0	0.00	39.05	41	2,007	2.04%
2019/11/12	0	0.00	4	36.80	37.20	-4	1,951	-0.21%
2019/11/11	3	36.80	3	36.70	36.50	0	1,950	0.00%
2019/11/08	1	38.25	20	38.58	38.40	-19	1,910	-0.99%
2019/11/06	3	39.80	7	39.57	39.50	-4	1,888	-0.21%
2019/11/05	0	0.00	3	39.20	39.10	-3	1,866	-0.16%
2019/11/04	8	39.78	5	39.30	39.30	3	1,866	0.16%
2019/10/31	10	39.30	0	0.00	39.10	10	1,846	0.54%
2019/10/30	60	40.00	0	0.00	40.05	60	1,828	3.28%
2019/10/29	4	40.04	3	40.40	39.40	1	1,811	0.06%
2019/10/25	28	40.76	5	41.20	41.05	23	1,654	1.39%
2019/10/24	44	41.12	8	41.09	41.05	36	1,558	2.31%
2019/10/23	3	40.73	20	40.50	40.80	-17	1,434	-1.18%
2019/10/22	1	40.45	17	40.12	40.50	-16	1,348	-1.19%
2019/10/21	3	39.65	7	39.50	39.95	-4	1,230	-0.33%
2019/10/18	9	39.36	3	38.93	39.50	6	1,178	0.51%
2019/10/17	6	38.93	0	0.00	39.20	6	1,020	0.59%
2019/10/14	2	37.23	2	37.35	37.60	0	964	0.00%
2019/10/08	0	0.00	1	36.25	35.60	-1	891	-0.11%
2019/10/04	0	0.00	1	36.50	36.35	-1	892	-0.11%
2019/10/02	1	36.80	2	36.75	36.80	-1	903	-0.11%
2019/09/27	2	37.55	0	0.00	37.55	2	936	0.21%
2019/09/25	0	0.00	8	38.79	38.45	-8	935	-0.86%
2019/09/24	0	0.00	3	37.90	37.90	-3	926	-0.32%
2019/09/05	1	39.45	0	0.00	39.15	1	981	0.10%
2019/08/30	4	40.36	0	0.00	39.85	4	977	0.41%
2019/08/29	7	40.56	5	40.65	40.70	2	943	0.21%
2019/08/21	0	0.00	1	39.60	39.50	-1	997	-0.10%
2019/08/20	0	0.00	2	39.05	38.70	-2	991	-0.20%
2019/08/19	3	38.87	0	0.00	38.70	3	990	0.30%
2019/08/16	0	0.00	2	38.50	38.25	-2	988	-0.20%
2019/08/05	2	37.90	0	0.00	37.15	2	1,115	0.18%
2019/08/02	0	0.00	5	39.10	38.85	-5	1,131	-0.44%
2019/07/23	13	41.33	13	41.19	40.30	0	1,199	0.00%
2019/07/22	2	40.15	0	0.00	40.70	2	1,268	0.16%
2019/07/11	0	0.00	3	38.97	38.85	-3	1,629	-0.18%
2019/07/10	0	0.00	1	38.80	38.65	-1	1,671	-0.06%
2019/07/08	3	40.00	0	0.00	39.90	3	1,721	0.17%
2019/07/05	0	0.00	6	40.73	40.70	-6	1,739	-0.34%
2019/07/04	0	0.00	1	39.20	39.60	-1	1,763	-0.06%
2019/06/24	0	0.00	6	38.95	38.70	-6	2,032	-0.30%
2019/06/21	1	38.95	0	0.00	39.00	1	2,060	0.05%
2019/06/20	0	0.00	1	39.15	39.10	-1	2,094	-0.05%
2019/06/19	5	39.44	2	39.50	39.40	3	2,146	0.14%
2019/06/18	2	39.10	0	0.00	38.80	2	2,174	0.09%
2019/06/17	0	0.00	2	37.60	38.60	-2	2,277	-0.09%
2019/06/14	2	37.85	0	0.00	37.85	2	2,407	0.08%
2019/06/04	5	38.55	5	38.52	37.65	0	2,471	0.00%
2019/06/03	6	39.07	0	0.00	38.50	6	2,463	0.24%
2019/05/31	10	39.80	15	40.17	40.15	-5	2,416	-0.21%
2019/05/23	0	0.00	1	36.70	36.65	-1	2,460	-0.04%
2019/05/22	1	37.85	1	38.05	37.50	0	2,466	0.00%
2019/05/21	1	36.70	0	0.00	37.50	1	2,471	0.04%
2019/05/17	0	0.00	1	39.60	38.35	-1	2,477	-0.04%
2019/05/16	5	39.34	1	39.50	39.25	4	2,487	0.16%
2019/05/15	5	39.10	5	39.82	39.55	0	2,520	0.00%
2019/05/14	4	38.60	2	39.00	39.10	2	2,554	0.08%
2019/05/13	3	39.73	2	39.35	39.50	1	2,535	0.04%
2019/05/10	2	41.90	2	41.38	41.50	0	2,505	0.00%
2019/05/09	3	42.20	4	42.03	41.50	-1	2,479	-0.04%
2019/05/07	0	0.00	2	44.65	44.10	-2	2,452	-0.08%
2019/05/06	2	44.50	1	44.20	44.00	1	2,436	0.04%
2019/04/29	1	44.95	1	44.70	45.00	0	2,367	0.00%
2019/04/26	21	47.39	0	0.00	46.00	21	2,341	0.90%
2019/04/25	6	48.58	24	48.93	49.05	-18	2,243	-0.80%
2019/04/24	0	0.00	1	47.50	47.45	-1	2,064	-0.05%
2019/04/23	0	0.00	2	46.95	46.80	-2	2,042	-0.10%
2019/04/22	2	46.95	0	0.00	47.00	2	2,035	0.10%
2019/04/19	10	46.25	0	0.00	46.70	10	2,012	0.50%
2019/04/18	4	47.63	7	47.09	45.50	-3	1,996	-0.15%
2019/04/17	1	48.50	1	49.05	47.30	0	1,952	0.00%
2019/04/16	1	46.80	2	46.28	47.80	-1	1,801	-0.06%
2019/04/15	2	45.80	5	45.50	45.65	-3	1,755	-0.17%
2019/04/12	8	46.66	4	46.83	45.85	4	1,733	0.23%
2019/04/11	10	47.88	0	0.00	46.90	10	1,685	0.59%
2019/04/10	4	47.80	1	47.90	47.90	3	1,651	0.18%
2019/04/09	17	47.63	0	0.00	47.15	17	1,591	1.07%
2019/04/08	0	0.00	4	47.00	47.00	-4	1,563	-0.26%
2019/04/03	17	46.60	3	46.70	47.05	14	1,534	0.91%
2019/04/02	3	45.70	0	0.00	46.00	3	1,449	0.21%
2019/04/01	2	45.13	1	44.45	44.80	1	1,403	0.07%
2019/03/29	0	0.00	3	45.23	45.50	-3	1,368	-0.22%
2019/03/28	1	46.00	27	45.14	44.70	-26	1,351	-1.92%
2019/03/27	14	46.07	1	46.30	46.15	13	1,328	0.98%
2019/03/26	4	47.78	0	0.00	46.95	4	1,324	0.30%
2019/03/25	6	47.13	2	47.80	47.90	4	1,309	0.31%
2019/03/22	21	48.15	14	48.55	48.70	7	1,272	0.55%
2019/03/21	1	48.30	2	48.13	48.00	-1	1,218	-0.08%
2019/03/20	15	48.06	26	48.50	48.30	-11	1,163	-0.95%
2019/03/19	22	43.43	30	45.11	46.35	-8	1,030	-0.78%
2019/03/18	38	44.53	7	42.88	44.10	31	896	3.46%
2019/03/15	1	40.80	3	40.90	40.80	-2	808	-0.25%
2019/03/14	1	40.85	0	0.00	40.80	1	806	0.12%
2019/03/11	0	0.00	3	40.35	40.10	-3	867	-0.35%
2019/03/08	2	39.20	0	0.00	39.65	2	891	0.22%
2019/03/07	2	40.25	5	40.20	39.55	-3	907	-0.33%
2019/03/04	0	0.00	14	40.80	40.55	-14	968	-1.45%
2019/02/27	0	0.00	30	41.62	41.30	-30	960	-3.12%
2019/02/26	38	41.96	3	41.90	41.90	35	957	3.66%
2019/02/25	0	0.00	4	41.05	41.35	-4	953	-0.42%
2019/02/22	14	41.34	5	41.50	41.45	9	989	0.91%
2019/02/21	1	40.25	25	40.73	40.85	-24	960	-2.50%
2019/02/20	25	39.98	0	0.00	40.00	25	948	2.64%
2019/02/18	1	40.50	2	40.00	40.15	-1	935	-0.11%
2019/02/15	2	39.93	1	39.75	39.70	1	921	0.11%
2019/02/14	0	0.00	3	41.40	40.85	-3	898	-0.33%
2019/02/13	1	39.90	30	38.67	42.00	-29	858	-3.38%
2019/02/12	30	38.60	0	0.00	38.30	30	786	3.81%
2019/01/28	0	0.00	2	38.20	37.90	-2	824	-0.24%
2019/01/15	0	0.00	13	37.83	37.95	-13	1,224	-1.06%
2019/01/14	0	0.00	5	37.50	38.15	-5	1,261	-0.40%
2019/01/11	0	0.00	5	37.26	38.40	-5	1,280	-0.39%
2019/01/10	3	37.70	0	0.00	37.35	3	1,323	0.23%
2019/01/04	1	36.25	0	0.00	36.50	1	1,422	0.07%
2018/12/28	1	36.40	0	0.00	36.90	1	1,440	0.07%
2018/12/27	2	37.00	0	0.00	36.80	2	1,440	0.14%
2018/12/24	1	37.95	0	0.00	37.60	1	1,453	0.07%
2018/12/21	2	36.90	0	0.00	37.50	2	1,467	0.14%
2018/12/20	0	0.00	1	39.00	37.35	-1	1,464	-0.07%
2018/12/19	0	0.00	9	38.47	38.80	-9	1,456	-0.62%
2018/12/18	2	38.70	0	0.00	37.85	2	1,441	0.14%
2018/12/13	0	0.00	1	37.70	37.50	-1	1,428	-0.07%
2018/12/11	0	0.00	1	36.85	37.00	-1	1,437	-0.07%
2018/12/10	2	36.55	0	0.00	36.50	2	1,447	0.14%
2018/12/07	4	36.96	0	0.00	36.80	4	1,446	0.28%
2018/12/06	6	36.63	0	0.00	36.25	6	1,445	0.42%
2018/12/05	3	39.20	5	39.00	39.15	-2	1,419	-0.14%
2018/12/04	5	40.60	4	41.45	40.60	1	1,419	0.07%
2018/12/03	1	39.75	0	0.00	39.90	1	1,402	0.07%
2018/11/30	0	0.00	1	39.50	39.35	-1	1,380	-0.07%
2018/11/29	3	40.40	3	40.23	39.20	0	1,365	0.00%
2018/11/28	8	38.97	1	39.60	38.95	7	1,318	0.53%
2018/11/22	0	0.00	30	39.34	38.40	-30	1,290	-2.32%
2018/11/21	36	35.30	22	37.75	38.80	14	1,246	1.12%
2018/11/20	3	35.33	0	0.00	35.30	3	1,191	0.25%
2018/11/16	2	35.70	1	35.90	35.80	1	1,188	0.08%
2018/11/15	1	35.85	0	0.00	36.15	1	1,192	0.08%
2018/11/14	0	0.00	1	36.90	36.85	-1	1,184	-0.08%
2018/11/13	0	0.00	1	36.50	36.50	-1	1,183	-0.08%
2018/11/12	4	36.55	0	0.00	36.40	4	1,186	0.34%
2018/11/08	2	37.30	0	0.00	37.20	2	1,202	0.17%
2018/11/07	0	0.00	5	37.64	37.65	-5	1,203	-0.42%
2018/11/06	7	37.06	2	38.10	37.05	5	1,222	0.41%
2018/11/05	14	38.87	40	39.06	38.80	-26	1,212	-2.14%
2018/11/02	10	40.35	4	40.33	40.10	6	1,212	0.49%
2018/11/01	7	39.11	91	38.51	39.00	-84	1,143	-7.35%
2018/10/31	0	0.00	40	37.53	38.05	-40	1,127	-3.55%
2018/10/30	0	0.00	6	35.31	35.90	-6	1,124	-0.53%
2018/10/29	2	35.15	13	36.06	35.70	-11	1,124	-0.98%
2018/10/26	9	37.47	0	0.00	37.05	9	1,136	0.79%
2018/10/25	2	37.63	2	39.00	38.20	0	1,105	0.00%
2018/10/24	3	39.97	2	39.33	40.00	1	1,057	0.09%
2018/10/23	1	39.05	1	38.55	38.25	0	995	0.00%
2018/10/22	1	36.40	30	38.06	39.00	-29	944	-3.07%
2018/10/19	25	36.29	20	36.21	36.55	5	906	0.55%
2018/10/18	20	38.60	51	38.19	37.75	-31	885	-3.50%
2018/10/17	96	36.76	57	37.13	36.40	39	836	4.66%