• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼4.5
  • 漲幅
    -3.17%
  • 成交量
    13,237張
  • 產業
    上市 通信網路類股▲0.44%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
眾達-KY (4977)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0315.2140.0223.3140.94142.00-8.116,862-0.05%
2025/01/2241.2145.4533.2146.68147.50816,7340.05%
2025/01/2010131.409131.50131.50116,0700.01%
2025/01/1725131.7434130.26130.00-916,107-0.06%
2025/01/1635.2130.8537132.27130.00-1.815,948-0.01%
2025/01/158130.0011128.77126.00-315,730-0.02%
2025/01/149129.619129.89129.00015,5650.00%
2025/01/133137.8323.8141.04136.00-20.815,424-0.13%
2025/01/1029153.1430155.02151.00-115,529-0.01%
2025/01/0942.1153.5728151.52148.5014.115,4060.09%
2025/01/0833153.9180155.33157.50-4715,519-0.30%
2025/01/0718152.1139152.82149.50-2115,698-0.13%
2025/01/0669.8151.3525150.30150.0044.815,6630.29%
2025/01/0376150.7456150.24147.002015,9890.13%
2025/01/0221149.5216149.75150.00515,7130.03%
2024/12/3139146.8243.2144.99149.50-4.215,617-0.03%
2024/12/3012147.546149.67142.00615,2450.04%
2024/12/2765151.3862.5152.33149.002.514,9960.02%
2024/12/262.2143.959144.67145.50-6.814,381-0.05%
2024/12/2526.3145.5430146.75146.50-3.714,628-0.03%
2024/12/248142.138140.81141.00014,4540.00%
2024/12/237139.3615141.43143.50-814,551-0.05%
2024/12/2078145.7659140.55138.501914,4060.13%
2024/12/1923142.8526.3139.98149.00-3.313,883-0.02%
2024/12/1817.1133.6513134.35135.504.113,7550.03%
2024/12/1718136.5624135.67138.00-613,930-0.04%
2024/12/1649140.6649141.57137.50014,2510.00%
2024/12/1322.2139.8723.1140.57137.00-0.914,077-0.01%
2024/12/1234144.7929147.16141.00514,0700.04%
2024/12/1134147.3529147.05148.50514,0960.04%
2024/12/1024147.4618147.89146.00613,8550.04%
2024/12/09125147.07116147.79144.50913,5590.07% 大買/大賣/
2024/12/067143.7156142.27144.00-4912,986-0.38%
2024/12/05234143.20187143.28148.504712,7120.37% 大買/大賣/
2024/12/0479138.2288139.67143.00-911,988-0.08%
2024/12/0364.2128.9840129.33130.0024.211,7060.21%
2024/12/0211124.00178123.80129.50-16711,209-1.49% 大賣/鉅額交易
2024/11/29154.1118.474117.63118.00150.110,9081.38% 大買/鉅額交易
2024/11/284112.133113.17112.50110,8120.01%
2024/11/279119.67284118.84116.50-27510,709-2.57% 大賣/鉅額交易
2024/11/267123.8615124.10124.00-810,488-0.08%
2024/11/2520128.0320.1127.15126.50-0.110,3660.00%
2024/11/2212122.2111120.59120.50110,0360.01%
2024/11/21116120.7445121.87122.50719,8610.72% 大買/
2024/11/205114.605114.40114.5009,5210.00%
2024/11/19111112.499112.33113.501029,4281.08% 大買/鉅額交易
2024/11/183112.5022111.93110.50-199,322-0.20%
2024/11/1511115.327111.93111.5049,2250.04%
2024/11/1410117.806118.00117.0049,0480.04%
2024/11/13123121.9723117.30117.001008,8741.13% 大買/
2024/11/1218.9115.4214115.14115.504.98,4610.06%
2024/11/113113.175114.80117.00-28,189-0.02%
2024/11/0800.001109.00106.50-17,963-0.01%
2024/11/0600.001108.00108.00-17,806-0.01%
2024/11/052108.501108.00107.5017,7820.01%
2024/11/047.1110.606109.42110.001.17,7420.01%
2024/11/013108.503108.50108.0007,6950.00%
2024/10/301109.505.1107.40107.50-4.17,673-0.05%
2024/10/292.1104.3100.00107.502.17,6210.03%
2024/10/283106.172107.25104.5017,5610.01%
2024/10/257110.6410110.85110.00-37,503-0.04%
2024/10/243.1111.6212110.54108.50-97,478-0.12%
2024/10/2300.001115.00115.50-17,370-0.01%
2024/10/222113.252113.25114.5007,3410.00%
2024/10/216113.583.5113.93113.002.57,2860.03%
2024/10/189114.724113.13113.0057,2730.07%
2024/10/175122.004121.88121.0017,1350.01%
2024/10/166123.005122.30125.0017,0300.01%
2024/10/1525125.3819126.13119.5066,7970.09%
2024/10/1427122.2036.2122.51126.00-9.26,364-0.14%
2024/10/1113115.0019.4116.64115.50-6.45,929-0.11%
2024/10/0939.4118.0823.3118.43114.0016.15,7300.28%
2024/10/0822.4112.4927111.09117.50-4.65,186-0.09%
2024/10/074.1109.6500.00107.004.14,9800.08%
2024/10/043106.673107.67105.5004,8380.00%
2024/10/0100.001105.00105.50-14,788-0.02%
2024/09/3000.002101.50105.50-24,658-0.04%
2024/09/2724113.4833.7109.59107.50-9.74,521-0.22%
2024/09/261108.004106.88105.50-34,123-0.07%
2024/09/2516111.0925.9107.68107.50-9.94,061-0.24%
2024/09/246110.9213109.04112.50-73,898-0.18%
2024/09/2314109.7514111.04110.0003,8650.00%
2024/09/2029.2111.0330112.10109.50-0.93,680-0.02%
2024/09/19106108.80113.3112.03112.50-7.33,505-0.21% 大買/大賣/
2024/09/1896109.2199.2109.74106.00-3.23,202-0.10%
2024/09/161105.0016105.00105.00-152,769-0.54%
2024/09/1346.597.073597.2495.7011.52,6130.44%
2024/09/121696.41696.0897.50102,3850.42%
2024/09/11288.80989.7490.60-72,003-0.35%
2024/09/10282.85883.3882.40-61,944-0.31%
2024/09/09377.60279.6580.0011,8050.06%
2024/09/05175.7000.0075.4011,8060.06%
2024/09/04175.6000.0075.0011,8090.06%
2024/09/0300.00178.8079.00-11,785-0.06%
2024/09/02780.16979.9779.60-21,760-0.11%
2024/08/3000.00374.2774.80-31,717-0.17%
2024/08/2800.00175.3075.00-11,702-0.06%
2024/08/2700.00074.3075.1001,6950.00%
2024/08/2600.000.273.5673.90-0.21,690-0.01%
2024/08/2300.000.272.4072.10-0.21,683-0.01%
2024/08/22171.2000.0071.0011,6800.06%
2024/08/19268.351.868.9968.800.21,6990.01%
2024/08/16167.8000.0067.7011,7140.06%
2024/08/13266.6000.0067.3021,8850.11%
2024/08/12269.3500.0068.8021,8950.11%
2024/08/0900.003.267.9767.80-3.21,894-0.17%
2024/08/08268.1500.0067.6021,8900.11%
2024/08/06461.2500.0062.1041,8890.21%
2024/08/05468.9300.0066.0041,8680.21%
2024/08/02373.83173.8073.3021,8360.11%
2024/07/311.574.8700.0074.201.51,8260.08%
2024/07/30173.50174.4075.4001,8230.00%
2024/07/2300.00180.5080.30-11,776-0.06%
2024/07/19281.75480.4380.00-21,741-0.11%
2024/07/1828.286.091487.2985.5014.21,6910.84%
2024/07/171785.20486.0887.30131,6210.80%
2024/07/16182.40183.0082.2001,5240.00%
2024/07/15183.40683.8082.10-51,518-0.33%
2024/07/12681.87282.9081.7041,5020.27%
2024/07/11383.60484.0083.70-11,485-0.07%
2024/07/10183.20582.6082.50-41,463-0.27%
2024/07/09579.70980.0781.10-41,409-0.28%
2024/07/08580.5000.0080.9051,3870.36%
2024/07/05182.5000.0082.2011,3770.07%
2024/07/0400.00380.3080.20-31,360-0.22%
2024/07/03179.6000.0079.6011,3580.07%
2024/07/0200.00681.6980.70-61,341-0.45%
2024/07/01181.8000.0081.3011,3250.08%
2024/06/28283.55185.0084.2011,2980.08%
2024/06/27283.75482.9584.20-21,243-0.16%
2024/06/26182.30180.4080.2001,1610.00%
2024/06/25080.70479.2381.70-41,140-0.35%
2024/06/241082.881482.5481.20-41,109-0.36%
2024/06/21481.434.181.6281.70-0.11,024-0.01%
2024/06/2000.00579.8079.10-5928-0.54%
2024/06/19578.50580.0078.4009070.00%
2024/06/18678.73581.3878.5018730.11%
2024/06/171378.781779.1179.30-4807-0.50%
2024/06/14176.40175.4076.5007320.00%
2024/06/1300.00175.8075.00-1740-0.14%
2024/06/12175.2000.0075.3017310.14%
2024/06/110.274.0000.0073.800.27200.03%
2024/06/0700.00173.2073.40-1728-0.14%
2024/06/0500.000.274.2073.30-0.2753-0.03%
2024/05/31175.2000.0074.2017930.13%
2024/05/2800.00375.8075.80-3862-0.35%
2024/05/27176.0000.0075.5019200.11%
2024/05/24975.96276.6075.4071,0260.68%
2024/05/22376.3000.0075.6031,1500.26%
2024/05/20475.98176.0075.4031,1460.26%
2024/05/17176.40676.6277.60-51,098-0.45%
2024/05/15269.4500.0069.0029900.20%
2024/05/1300.00168.0069.30-1995-0.10%
2024/05/10168.6000.0069.4019950.10%
2024/05/0600.00171.8071.80-1985-0.10%
2024/04/2900.00173.7073.50-1984-0.10%
2024/04/26172.8000.0072.7019840.10%
2024/04/2400.00172.7072.60-1987-0.10%
2024/04/180.574.0000.0073.500.59900.05%
2024/04/11074.0000.0073.9009890.00%
2024/04/09175.5000.0075.2019790.10%
2024/04/02175.1012.175.3175.80-11.1984-1.13%
2024/03/2700.00273.0072.90-2971-0.21%
2024/03/18272.2500.0072.6029780.20%
2024/03/13377.07178.6077.5029790.20%
2024/03/0800.004074.1073.90-40948-4.22%
2024/03/07177.50179.3077.1009390.00%
2024/03/06177.7000.0078.0019600.10%
2024/03/0500.00178.6078.60-1962-0.10%
2024/03/04780.407.580.0780.00-0.5953-0.05%
2024/03/01381.27580.6080.30-2926-0.22%
2024/02/2900.00183.0082.10-1897-0.11%
2024/02/272082.932781.0781.40-7841-0.83%
2024/02/261481.29182.0081.20137381.76%
2024/02/235.579.781279.6479.00-6.5653-1.00%
2024/02/21176.80175.5076.4006040.00%
2024/02/19075.60375.6775.70-3602-0.49%
2024/02/1500.00272.5072.10-2617-0.32%
2024/02/0500.001073.9074.00-10613-1.63%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章