榮科 (4989)-富邦-敦南券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.55
漲跌
▼0.60
漲幅
-2.29%
成交量
164張
產業
上市電子零組件類股▲0.41%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	25.75	0	0.00	25.55	1	214	0.47%
2024/04/15	0	0.00	1	26.90	27.30	-1	221	-0.45%
2024/04/11	0	0.00	1	26.20	25.90	-1	225	-0.44%
2024/04/09	1	25.80	0	0.00	25.55	1	233	0.43%
2024/04/02	0	0.00	3	24.95	24.70	-3	224	-1.34%
2024/03/20	0	0.00	0.9	23.50	23.85	-0.9	215	-0.42%
2024/03/19	2	23.45	0	0.00	23.55	2	214	0.93%
2024/03/18	1	23.65	0	0.00	23.75	1	215	0.46%
2024/02/23	2	26.50	0	0.00	26.55	2	201	0.99%
2024/01/19	0	0.00	1	26.25	26.10	-1	174	-0.57%
2024/01/04	0	0.00	2	27.20	26.60	-2	130	-1.54%
2024/01/03	0	0.00	2	25.75	25.85	-2	132	-1.51%
2023/12/29	2	25.25	0	0.00	25.25	2	140	1.43%
2023/12/21	1	25.75	0	0.00	25.55	1	162	0.62%
2023/12/08	0	0.00	2	26.35	26.30	-2	163	-1.22%
2023/11/30	2	25.60	0	0.00	25.55	2	183	1.09%
2023/11/17	0	0.00	3	25.10	25.05	-3	203	-1.47%
2023/10/20	0	0.00	2	25.85	26.15	-2	726	-0.28%
2023/10/19	1	26.15	0	0.00	26.15	1	776	0.13%
2023/10/13	3	27.93	0	0.00	27.85	3	776	0.39%
2023/10/12	0	0.00	2	28.25	28.25	-2	775	-0.26%
2023/10/11	1	27.95	3	28.37	28.35	-2	771	-0.26%
2023/10/03	0	0.00	1	26.60	26.90	-1	737	-0.14%
2023/10/02	1	26.85	0	0.00	26.70	1	736	0.14%
2023/09/15	2	26.30	0	0.00	26.10	2	780	0.26%
2023/09/07	0	0.00	1	26.30	26.30	-1	771	-0.13%
2023/09/05	1	27.40	2	26.55	27.35	-1	764	-0.13%
2023/08/31	0	0.00	3	25.62	25.65	-3	760	-0.39%
2023/08/30	3	25.35	0	0.00	25.40	3	760	0.39%
2023/08/29	1	24.65	0	0.00	24.55	1	754	0.13%
2023/08/28	1	25.05	0	0.00	24.60	1	752	0.13%
2023/08/16	0	0.00	1	27.20	27.15	-1	729	-0.14%
2023/08/14	1	26.90	0	0.00	26.80	1	721	0.14%
2023/08/09	1	29.70	0	0.00	29.60	1	703	0.14%
2023/08/04	0	0.00	1	30.45	30.50	-1	686	-0.15%
2023/08/01	1	30.55	0	0.00	30.20	1	644	0.16%
2023/07/31	0	0.00	1	33.50	33.80	-1	604	-0.17%
2023/07/28	1	31.60	1	33.60	33.60	0	515	0.00%
2023/07/25	2	29.78	7	31.05	32.00	-5	353	-1.41%
2023/07/24	2	29.30	1	28.95	29.30	1	220	0.45%
2023/07/21	0	0.00	1	26.70	26.65	-1	169	-0.59%
2023/07/20	0	0.00	1	26.40	26.40	-1	168	-0.59%
2023/07/06	0	0.00	1	27.90	27.35	-1	189	-0.53%
2023/07/04	0	0.00	1	28.65	28.25	-1	184	-0.54%
2023/07/03	1	28.25	0	0.00	28.25	1	183	0.54%
2023/06/26	4	29.13	0	0.00	29.05	4	186	2.14%
2023/06/07	0	0.00	1	27.60	27.55	-1	371	-0.27%
2023/06/06	1	27.25	0	0.00	27.00	1	366	0.27%
2023/05/17	0	0.00	0.8	25.85	26.05	-0.8	376	-0.21%
2023/05/16	0	0.00	1	26.00	26.00	-1	375	-0.27%
2023/04/11	0	0.00	1	27.25	27.15	-1	526	-0.19%
2023/03/27	0	0.00	1	28.90	28.70	-1	493	-0.20%
2023/03/21	0	0.00	4	30.00	29.85	-4	458	-0.87%
2023/03/17	3	28.57	8	28.97	28.65	-5	446	-1.12%
2023/03/16	1	28.85	1	28.85	28.45	0	437	0.00%
2023/03/15	5	30.05	0	0.00	29.75	5	427	1.17%
2023/03/14	45	29.91	45	30.25	29.90	0	407	0.00%
2023/03/10	0	0.00	6	28.30	28.60	-6	355	-1.69%
2023/02/23	5	27.40	0	0.00	27.40	5	339	1.47%
2023/02/20	0	0.00	2	27.30	27.40	-2	344	-0.58%
2023/02/13	2	26.50	0	0.00	26.60	2	349	0.57%
2023/02/02	3	27.78	0	0.00	27.60	3	382	0.78%
2023/01/30	0	0.00	6	27.54	26.90	-6	373	-1.61%
2023/01/11	5	27.30	0	0.00	26.90	5	347	1.44%
2022/12/14	1	26.60	1	26.30	26.25	0	240	0.00%
2022/12/07	0	0.00	14	26.06	26.25	-14	242	-5.77%
2022/12/06	0	0.00	1	26.85	26.90	-1	240	-0.42%
2022/12/02	0	0.00	6	28.08	28.00	-6	235	-2.55%
2022/12/01	21	28.40	0	0.00	28.40	21	218	9.59%
2022/11/23	1	26.00	1	25.80	26.00	0	190	0.00%
2022/11/14	1	26.25	1	25.70	25.70	0	359	0.00%
2022/11/04	0	0.00	1	25.40	25.75	-1	402	-0.25%
2022/11/03	2	26.23	1	26.80	26.00	1	399	0.25%
2022/10/18	0	0.00	4	23.00	23.00	-4	401	-1.00%
2022/10/11	0	0.00	1	22.85	22.90	-1	518	-0.19%
2022/09/01	1	28.20	0	0.00	28.00	1	547	0.18%
2022/08/30	0.1	28.85	0	0.00	29.00	0.1	540	0.02%
2022/08/25	2	29.85	0	0.00	30.00	2	528	0.38%
2022/08/24	2	30.60	0	0.00	29.95	2	517	0.39%
2022/08/22	0	0.00	2	29.88	29.40	-2	415	-0.48%
2022/08/18	1	28.85	1	28.50	28.25	0	364	0.00%
2022/08/04	1	26.00	0	0.00	25.90	1	313	0.32%
2022/07/21	4	29.68	1	31.30	30.10	3	282	1.06%
2022/06/22	1	29.15	0	0.00	28.10	1	176	0.57%
2022/05/24	0.2	33.30	0	0.00	33.20	0.2	242	0.08%
2022/05/12	0	0.00	5	31.62	32.50	-5	253	-1.97%
2022/05/11	0.2	33.00	0	0.00	33.15	0.2	254	0.08%
2022/05/09	0.2	34.00	0	0.00	33.75	0.2	256	0.08%
2022/05/06	0.2	35.00	0	0.00	35.25	0.2	258	0.08%
2022/04/26	5	37.10	0	0.00	37.00	5	271	1.84%
2022/04/19	0	0.00	1	39.55	39.80	-1	312	-0.32%
2022/04/15	1	39.20	0	0.00	39.20	1	318	0.31%
2022/04/12	0.6	39.00	0	0.00	38.90	0.6	334	0.18%
2022/04/11	0	39.00	0	0.00	39.15	0	338	0.00%
2022/03/14	0	0.00	0.9	39.85	39.70	-0.9	537	-0.17%
2022/02/11	0	0.00	1	45.00	45.00	-1	1,313	-0.08%
2022/02/10	0	0.00	0	44.55	44.70	0	1,328	0.00%
2022/01/17	0	0.00	1	44.55	44.35	-1	1,472	-0.07%
2022/01/13	0	0.00	4	43.95	43.80	-4	1,518	-0.26%
2022/01/12	5	41.75	27	42.45	43.05	-22	1,531	-1.44%
2022/01/11	0	0.00	3	42.43	41.75	-3	1,556	-0.19%
2022/01/10	0	0.00	2	42.50	42.50	-2	1,568	-0.13%
2022/01/07	4.2	43.28	6	42.85	42.55	-1.8	1,595	-0.11%
2022/01/06	3	44.17	0	0.00	43.75	3	1,624	0.18%
2022/01/05	5	44.55	5	44.81	44.30	0	1,678	0.00%
2022/01/04	7	45.16	0.9	45.45	44.45	6.1	1,716	0.36%
2022/01/03	6	45.63	1	45.25	45.25	5	1,783	0.28%
2021/12/30	7	45.99	0	0.00	46.00	7	2,016	0.35%
2021/12/29	1	46.25	0	0.00	46.25	1	2,221	0.05%
2021/12/28	10	46.60	4	47.25	46.40	6	2,331	0.26%
2021/12/27	6	46.75	1	46.85	46.90	5	2,360	0.21%
2021/12/23	1.4	47.09	0	0.00	46.85	1.4	2,369	0.06%
2021/12/16	0	0.00	2	44.40	44.45	-2	2,620	-0.08%
2021/12/15	2	43.60	0	0.00	43.90	2	2,795	0.07%
2021/12/14	1	43.65	0	0.00	43.70	1	2,796	0.04%
2021/12/13	1	45.15	0	0.00	45.15	1	2,799	0.04%
2021/12/09	1	48.30	1	47.20	47.10	0	2,821	0.00%
2021/12/08	2	47.65	2	47.85	47.35	0	2,824	0.00%
2021/12/07	0	0.00	3	48.52	47.50	-3	2,824	-0.11%
2021/12/06	7.1	49.20	4	48.94	48.25	3.1	2,812	0.11%
2021/12/03	6	50.28	6.9	50.52	49.60	-0.9	2,806	-0.03%
2021/12/02	2	49.60	1.7	49.65	48.80	0.3	2,790	0.01%
2021/12/01	0.1	49.25	2.9	49.40	49.35	-2.8	2,756	-0.10%
2021/11/30	0	0.00	4	48.26	48.80	-4	2,737	-0.15%
2021/11/29	2.1	46.13	1.8	46.56	46.70	0.3	2,696	0.01%
2021/11/17	1	42.40	0	0.00	42.80	1	2,704	0.04%
2021/11/16	3	42.97	0	0.00	42.55	3	2,710	0.11%
2021/11/15	2	44.00	8	43.22	43.50	-6	2,703	-0.22%
2021/11/12	6	42.00	0	0.00	42.00	6	2,686	0.22%
2021/11/11	1	43.00	1	43.70	43.00	0	2,752	0.00%
2021/11/10	2	43.25	1	44.05	44.05	1	2,813	0.04%
2021/11/09	3	44.42	7	43.79	44.60	-4	2,740	-0.15%
2021/11/05	1	42.00	0	0.00	41.90	1	2,699	0.04%
2021/11/04	2	42.20	0	0.00	42.35	2	2,717	0.07%
2021/11/03	1	42.50	2	43.58	42.50	-1	2,772	-0.04%
2021/11/02	3	42.75	1	43.00	42.80	2	2,808	0.07%
2021/11/01	0	0.00	1	44.00	43.50	-1	2,816	-0.04%
2021/10/28	1	40.80	1	41.20	40.80	0	2,814	0.00%
2021/10/27	0	0.00	3	41.20	41.50	-3	2,836	-0.11%
2021/10/25	0	0.00	2	40.43	40.55	-2	2,878	-0.07%
2021/10/22	1	39.65	0	0.00	39.70	1	2,973	0.03%
2021/10/21	1	40.90	1	41.70	40.50	0	3,209	0.00%
2021/10/20	1	40.60	0	0.00	40.80	1	3,259	0.03%
2021/10/19	0	0.00	2	40.90	41.00	-2	3,356	-0.06%
2021/10/18	0	0.00	1	41.45	40.50	-1	3,652	-0.03%
2021/10/15	7	39.93	6	40.09	40.15	1	3,924	0.03%
2021/10/14	1	38.65	0	0.00	38.05	1	3,999	0.03%
2021/10/12	1	39.45	0	0.00	38.70	1	4,245	0.02%
2021/10/08	0	0.00	2	41.35	41.45	-2	4,472	-0.04%
2021/10/01	2	42.98	0	0.00	42.90	2	5,563	0.04%
2021/09/29	1	45.60	2	47.88	45.60	-1	5,540	-0.02%
2021/09/28	25	49.45	20	50.34	49.00	5	5,563	0.09%
2021/09/27	11	48.76	16	48.59	48.90	-5	5,343	-0.09%
2021/09/24	8	44.89	5	45.50	46.65	3	5,159	0.06%
2021/09/23	2	43.40	0	0.00	43.60	2	5,098	0.04%
2021/09/16	1	44.05	2	43.98	44.00	-1	5,094	-0.02%
2021/09/13	1	43.55	0	0.00	43.40	1	5,044	0.02%
2021/09/10	2	44.63	0	0.00	44.30	2	5,070	0.04%
2021/09/09	12	45.97	12	46.23	46.60	0	5,099	0.00%
2021/09/07	1	42.70	1	43.80	43.45	0	5,155	0.00%
2021/09/06	1	42.70	2	43.25	43.45	-1	5,421	-0.02%
2021/09/02	1	44.00	0	0.00	43.65	1	6,042	0.02%
2021/09/01	0	0.00	1	44.60	44.55	-1	6,055	-0.02%
2021/08/27	1	44.00	2	43.80	43.55	-1	6,057	-0.02%
2021/08/26	3	43.60	1	44.50	44.50	2	6,036	0.03%
2021/08/25	0	0.00	2	43.50	44.50	-2	6,026	-0.03%
2021/08/20	1	39.80	1	40.80	41.10	0	6,177	0.00%
2021/08/19	1	41.60	1	42.00	40.30	0	6,172	0.00%
2021/08/18	0	0.00	5	42.95	42.95	-5	6,167	-0.08%
2021/08/17	4	41.88	1	40.30	41.30	3	6,163	0.05%
2021/08/16	2	43.40	14	45.10	43.40	-12	6,096	-0.20%
2021/08/13	2	48.75	1	49.50	48.20	1	6,040	0.02%
2021/08/12	13	49.12	3	49.70	49.40	10	6,050	0.17%
2021/08/11	2	47.03	1	48.10	46.80	1	6,030	0.02%
2021/08/10	0	0.00	2	48.55	49.05	-2	6,011	-0.03%
2021/08/09	1	48.80	0	0.00	49.00	1	6,015	0.02%
2021/08/06	3	49.50	0	0.00	49.60	3	5,984	0.05%
2021/08/02	0	0.00	2	49.58	50.10	-2	5,988	-0.03%
2021/07/29	1	49.25	2	49.50	49.55	-1	6,011	-0.02%
2021/07/28	1	51.00	23	49.43	48.35	-22	6,020	-0.37%
2021/07/27	39	55.47	37.1	56.01	52.20	1.9	5,996	0.03%
2021/07/26	3	52.77	3	53.23	52.70	0	5,828	0.00%
2021/07/23	2	52.70	7	53.17	52.90	-5	5,798	-0.09%
2021/07/22	50	56.01	44	55.40	54.00	6	5,739	0.10%
2021/07/21	46	55.18	37	54.41	57.30	9	5,485	0.16%
2021/07/20	26	53.05	24	53.14	52.10	2	5,275	0.04%
2021/07/19	5	52.74	21	52.95	52.80	-16	5,240	-0.31%
2021/07/16	10	52.93	9	55.31	52.00	1	5,368	0.02%
2021/07/15	8.1	54.32	21	53.77	54.20	-12.9	5,308	-0.24%
2021/07/14	32	55.20	16	52.88	52.90	16	5,104	0.31%
2021/07/13	8	55.88	69	55.52	57.90	-61	4,828	-1.26%
2021/07/12	4	52.68	9	52.68	52.70	-5	4,701	-0.11%
2021/07/09	22	47.19	6	47.37	47.95	16	4,462	0.36%
2021/07/08	1	44.30	2	45.28	45.40	-1	4,328	-0.02%
2021/07/07	11	44.25	0	0.00	43.80	11	4,340	0.25%
2021/07/06	3	44.68	0	0.00	44.10	3	4,380	0.07%
2021/07/05	3	46.00	1	46.50	46.35	2	4,386	0.05%
2021/06/30	3	43.80	0	0.00	44.35	3	4,478	0.07%
2021/06/28	8	43.07	1	43.40	43.60	7	4,704	0.15%
2021/06/21	0	0.00	6	43.37	42.80	-6	5,130	-0.12%
2021/06/18	14	47.73	62	48.15	45.30	-48	5,197	-0.92%
2021/06/17	6	46.72	5	46.89	46.80	1	5,225	0.02%
2021/06/16	26	47.22	13	47.40	47.10	13	5,250	0.25%
2021/06/15	102	47.93	17	47.52	47.20	85	5,212	1.63%	大買/
2021/06/11	25	44.29	21	44.43	46.35	4	5,011	0.08%
2021/06/10	1	43.85	3	43.33	44.00	-2	4,555	-0.04%
2021/06/09	0	0.00	2	39.60	40.00	-2	4,376	-0.05%
2021/06/04	0	0.00	1	38.50	38.55	-1	4,336	-0.02%
2021/06/02	3	39.35	0	0.00	39.55	3	4,329	0.07%
2021/06/01	6	40.21	0	0.00	40.00	6	4,430	0.14%
2021/05/28	10	39.23	12	39.61	39.40	-2	4,236	-0.05%
2021/05/27	2	38.63	0	0.00	38.25	2	4,212	0.05%
2021/05/26	1	37.60	1	38.60	38.95	0	4,206	0.00%
2021/05/20	34	38.19	34	36.49	35.90	0	4,190	0.00%
2021/05/19	1	36.30	0	0.00	37.55	1	4,209	0.02%
2021/05/18	0	0.00	2	33.20	34.15	-2	4,190	-0.05%
2021/05/17	0	0.00	4	31.24	31.05	-4	4,223	-0.09%
2021/05/12	2	37.35	0	0.00	35.30	2	4,167	0.05%
2021/05/11	0	0.00	1	39.65	38.70	-1	4,129	-0.02%
2021/05/07	1	38.75	0	0.00	39.80	1	4,044	0.02%
2021/05/06	1	39.00	0	0.00	39.35	1	4,018	0.02%
2021/05/04	0	0.00	35	36.61	37.30	-35	3,958	-0.88%
2021/05/03	8	41.02	0	0.00	40.45	8	3,889	0.21%
2021/04/29	8	44.39	0	0.00	44.90	8	3,820	0.21%
2021/04/28	0	0.00	2	46.10	45.30	-2	3,789	-0.05%
2021/04/27	22	45.96	5	45.59	45.50	17	3,742	0.45%
2021/04/26	1	45.25	14	45.68	45.20	-13	3,694	-0.35%
2021/04/23	1	48.05	4	47.88	47.10	-3	3,615	-0.08%
2021/04/22	7	49.34	4	49.63	47.45	3	3,555	0.08%
2021/04/21	1	48.90	8	49.16	49.00	-7	3,369	-0.21%
2021/04/20	12	46.42	10	46.00	46.30	2	3,225	0.06%
2021/04/19	11	46.63	3	45.57	45.70	8	3,169	0.25%
2021/04/16	6	44.13	2	43.63	44.95	4	3,043	0.13%
2021/04/15	0	0.00	22	40.92	41.10	-22	2,854	-0.77%
2021/04/14	0	0.00	2	39.80	39.95	-2	2,809	-0.07%
2021/04/13	17	40.36	0	0.00	39.05	17	2,776	0.61%
2021/04/12	1	40.50	2	41.30	41.05	-1	2,748	-0.04%
2021/04/09	1	39.85	3	40.32	39.80	-2	2,696	-0.07%
2021/04/08	2	39.45	0	0.00	39.40	2	2,660	0.08%
2021/04/07	2	40.68	0	0.00	40.75	2	2,804	0.07%
2021/04/06	2	42.63	0	0.00	42.15	2	2,771	0.07%
2021/03/31	1	41.00	0	0.00	41.00	1	2,659	0.04%
2021/03/29	20	38.88	23	39.00	37.40	-3	2,680	-0.11%
2021/03/26	10	36.30	5	36.45	36.50	5	2,585	0.19%
2021/03/25	0	0.00	2	35.05	36.00	-2	2,518	-0.08%
2021/03/24	1	37.00	26	36.32	36.80	-25	2,410	-1.04%
2021/03/23	20	34.30	10	35.00	34.80	10	2,239	0.45%
2021/03/22	5	33.65	6	34.80	34.00	-1	2,077	-0.05%
2021/03/19	32	30.11	37	31.48	31.65	-5	1,891	-0.26%
2021/03/18	15	29.60	1	29.40	28.80	14	1,785	0.78%
2021/03/17	0	0.00	21	28.29	28.35	-21	1,647	-1.27%
2021/03/16	0	0.00	70	25.94	25.80	-70	1,570	-4.46%
2021/03/11	0	0.00	30	25.60	25.55	-30	1,559	-1.92%
2021/03/08	100	25.45	0	0.00	25.35	100	1,563	6.39%
2021/03/04	1	25.30	0	0.00	25.25	1	1,438	0.07%
2021/03/03	0	0.00	1	25.45	25.60	-1	1,447	-0.07%
2021/02/26	1	25.10	0	0.00	25.05	1	1,482	0.07%
2021/02/19	20	25.90	20	25.90	26.05	0	1,448	0.00%
2021/02/17	20	24.85	20	25.05	25.25	0	1,374	0.00%
2021/01/25	0	0.00	12	23.24	23.00	-12	1,221	-0.98%
2021/01/22	13	22.73	1	23.40	23.00	12	1,208	0.99%
2021/01/12	0	0.00	10	22.00	22.10	-10	1,129	-0.89%
2021/01/06	0	0.00	1	24.90	23.85	-1	1,095	-0.09%
2021/01/05	11	24.50	0	0.00	24.65	11	1,077	1.02%
2020/12/23	50	22.05	51	23.56	24.00	-1	524	-0.19%
2020/12/15	1	18.75	0	0.00	18.80	1	341	0.29%
2020/12/07	0	0.00	1	21.00	20.60	-1	303	-0.33%
2020/12/04	1	20.75	0	0.00	20.70	1	299	0.33%
2020/11/25	0	0.00	4	20.36	20.50	-4	224	-1.78%
2020/11/10	0	0.00	10	16.70	16.80	-10	125	-7.99%
2020/10/15	0	0.00	2	16.25	16.15	-2	142	-1.40%
2020/08/24	0	0.00	1	17.00	16.95	-1	186	-0.54%
2020/08/20	0	0.00	2	17.00	16.80	-2	188	-1.06%
2020/08/07	0	0.00	10	18.00	18.00	-10	180	-5.54%
2020/07/09	2	20.00	0	0.00	19.80	2	277	0.72%
2020/07/08	0	0.00	9	19.84	20.15	-9	279	-3.22%
2020/07/06	1	19.50	0	0.00	19.50	1	268	0.37%
2020/06/10	0	0.00	1	19.85	19.85	-1	279	-0.36%
2020/05/18	10	19.25	0	0.00	19.05	10	292	3.42%
2020/05/11	2	20.50	0	0.00	20.50	2	284	0.70%
2020/05/08	1	22.35	1	21.70	21.05	0	278	0.00%
2020/04/21	1	16.20	0	0.00	16.00	1	199	0.50%
2020/03/27	0	0.00	1	14.30	13.60	-1	199	-0.50%
2020/03/24	0	0.00	3	13.10	12.95	-3	199	-1.50%
2020/03/20	0	0.00	5	12.45	12.90	-5	203	-2.46%
2020/03/19	6	11.80	0	0.00	11.80	6	200	3.00%
2020/03/18	1	13.10	20	13.61	13.10	-19	199	-9.52%
2020/03/16	1	15.00	0	0.00	14.70	1	205	0.49%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/03/09	6	19.35	0	0.00	19.15	6	345	1.73%
2020/02/04	0	0.00	47	20.00	20.15	-47	367	-12.79%
2020/01/31	0	0.00	3	21.00	21.00	-3	369	-0.81%
2019/12/17	2	24.58	0	0.00	24.50	2	421	0.47%
2019/12/12	0	0.00	1	25.05	24.85	-1	467	-0.21%
2019/12/11	2	24.75	0	0.00	24.70	2	524	0.38%
2019/12/05	15	26.35	0	0.00	25.40	15	647	2.32%
2019/12/04	20	25.00	0	0.00	25.85	20	658	3.04%
2019/12/02	3	23.47	0	0.00	23.50	3	811	0.37%
2019/11/29	5	23.55	0	0.00	23.55	5	812	0.62%
2019/11/22	2	23.45	0	0.00	23.20	2	824	0.24%
2019/11/18	3	23.00	0	0.00	23.00	3	859	0.35%
2019/11/05	1	24.70	0	0.00	24.70	1	877	0.11%
2019/11/04	0	0.00	8	24.15	24.30	-8	875	-0.91%
2019/10/31	0	0.00	8	24.60	24.55	-8	870	-0.92%
2019/10/29	6	25.59	0	0.00	25.25	6	863	0.70%
2019/10/28	5	25.65	0	0.00	25.65	5	864	0.58%
2019/10/17	2	25.58	0	0.00	25.55	2	859	0.23%
2019/10/16	1	25.85	0	0.00	25.90	1	857	0.12%
2019/10/04	2	25.30	0	0.00	25.40	2	840	0.24%
2019/09/27	9	25.96	4	26.60	25.80	5	847	0.59%
2019/09/25	30	27.04	0	0.00	26.90	30	840	3.57%
2019/09/24	2	26.80	0	0.00	26.80	2	834	0.24%
2019/09/18	0	0.00	20	27.85	27.70	-20	793	-2.52%
2019/09/17	4	28.05	26	27.57	27.55	-22	778	-2.83%
2019/09/16	11	29.64	0	0.00	28.80	11	752	1.46%
2019/09/12	0	0.00	3	28.70	29.55	-3	690	-0.43%
2019/09/11	1	28.70	3	28.65	28.90	-2	659	-0.30%
2019/09/10	5	28.46	12	28.14	28.55	-7	604	-1.16%
2019/09/09	2	28.00	0	0.00	28.00	2	579	0.35%
2019/09/06	8	29.05	0	0.00	28.55	8	531	1.50%
2019/09/05	32	27.74	12	28.90	28.25	20	440	4.54%
2019/09/04	15	25.33	13	26.20	26.40	2	304	0.66%
2019/08/22	3	23.10	0	0.00	23.10	3	189	1.58%
2019/08/19	5	23.25	0	0.00	23.25	5	184	2.71%
2019/08/16	3	22.98	0	0.00	23.15	3	185	1.62%
2019/08/15	0	0.00	5	23.64	23.50	-5	182	-2.74%
2019/08/14	5	24.42	0	0.00	24.35	5	179	2.78%
2019/07/24	10	23.85	0	0.00	23.95	10	231	4.32%
2019/07/23	4	23.85	0	0.00	23.85	4	236	1.69%
2019/06/19	0	0.00	10	23.98	24.10	-10	694	-1.44%
2019/06/12	0	0.00	5	23.88	23.80	-5	757	-0.66%
2019/05/31	0	0.00	5	24.20	24.15	-5	793	-0.63%
2019/05/27	0	0.00	2	23.80	23.85	-2	890	-0.22%
2019/05/23	1	23.80	1	24.05	23.90	0	919	0.00%
2019/05/20	2	24.00	0	0.00	23.80	2	929	0.22%
2019/05/17	1	24.80	3	24.30	24.30	-2	932	-0.21%
2019/05/15	6	25.70	0	0.00	25.85	6	940	0.64%
2019/05/13	4	25.53	0	0.00	25.40	4	955	0.42%
2019/05/10	4	26.48	0	0.00	26.20	4	962	0.42%
2019/05/06	3	27.65	0	0.00	27.30	3	1,135	0.26%
2019/05/03	0	0.00	5	28.20	28.25	-5	1,217	-0.41%
2019/04/24	0	0.00	5	28.20	27.80	-5	1,257	-0.40%
2019/04/19	0	0.00	10	27.10	28.10	-10	1,286	-0.78%
2019/04/18	0	0.00	1	27.70	26.70	-1	1,291	-0.08%
2019/04/16	1	27.95	0	0.00	28.20	1	1,337	0.07%
2019/04/11	1	28.20	2	28.25	28.15	-1	1,362	-0.07%
2019/04/10	1	29.35	0	0.00	28.90	1	1,357	0.07%
2019/04/09	4	29.43	0	0.00	29.40	4	1,351	0.30%
2019/04/08	0	0.00	1	28.25	29.15	-1	1,341	-0.07%
2019/04/03	1	28.75	1	28.20	28.30	0	1,376	0.00%
2019/04/02	1	28.65	1	28.70	28.30	0	1,425	0.00%
2019/04/01	24	28.21	23	28.35	29.20	1	1,477	0.07%
2019/03/29	1	27.45	0	0.00	27.45	1	1,407	0.07%
2019/03/28	2	25.95	0	0.00	25.75	2	1,464	0.14%
2019/03/25	1	25.50	0	0.00	25.60	1	1,559	0.06%
2019/03/22	2	26.70	1	26.70	26.30	1	1,561	0.06%
2019/03/21	2	26.98	1	27.30	26.80	1	1,553	0.06%
2019/03/20	11	26.35	11	26.43	27.20	0	1,533	0.00%
2019/03/19	0	0.00	14	26.32	26.15	-14	1,507	-0.93%
2019/03/18	1	26.05	0	0.00	25.80	1	1,497	0.07%
2019/03/14	1	25.40	2	25.60	25.40	-1	1,490	-0.07%
2019/03/13	2	25.50	0	0.00	25.55	2	1,495	0.13%
2019/03/11	1	25.50	0	0.00	25.95	1	1,497	0.07%
2019/03/07	11	25.58	0	0.00	25.25	11	1,502	0.73%
2019/03/05	2	26.30	0	0.00	26.15	2	1,531	0.13%
2019/03/04	0	0.00	7	26.56	26.90	-7	1,528	-0.46%
2019/02/27	2	25.60	3	25.95	26.15	-1	1,490	-0.07%
2019/02/26	11	26.63	13	26.60	26.00	-2	1,481	-0.13%
2019/02/25	2	25.90	0	0.00	25.85	2	1,444	0.14%
2019/02/22	1	26.00	0	0.00	26.00	1	1,435	0.07%
2019/02/20	1	25.50	1	25.25	25.20	0	1,413	0.00%
2019/02/15	2	24.80	0	0.00	25.20	2	1,406	0.14%
2019/02/13	3	26.05	17	25.78	25.75	-14	1,392	-1.01%
2019/02/12	1	26.20	1	26.35	26.35	0	1,380	0.00%
2019/02/11	10	26.05	0	0.00	25.85	10	1,370	0.73%
2019/01/30	8	25.81	2	25.85	25.55	6	1,358	0.44%
2019/01/28	4	26.45	0	0.00	26.10	4	1,328	0.30%
2019/01/25	7	27.31	13	27.33	26.60	-6	1,318	-0.46%
2019/01/24	38	26.52	25	26.36	27.30	13	1,185	1.10%
2019/01/18	0	0.00	1	25.15	25.10	-1	1,074	-0.09%
2019/01/15	2	25.40	0	0.00	25.10	2	1,035	0.19%
2019/01/14	6	25.60	8	25.55	25.35	-2	1,027	-0.19%
2019/01/11	6	26.10	0	0.00	26.30	6	1,010	0.59%
2019/01/10	2	24.70	0	0.00	24.70	2	963	0.21%
2019/01/07	10	24.80	25	24.53	25.15	-15	884	-1.70%
2019/01/04	12	23.28	1	23.30	22.90	11	868	1.27%
2019/01/03	1	24.40	8	24.26	23.90	-7	865	-0.81%
2019/01/02	2	24.65	4	25.05	24.90	-2	856	-0.23%
2018/12/28	9	26.22	1	26.60	25.60	8	846	0.95%
2018/12/27	1	26.80	0	0.00	26.65	1	833	0.12%
2018/12/26	5	27.75	18	27.83	27.40	-13	798	-1.63%
2018/12/25	22	26.57	6	27.50	27.05	16	729	2.19%
2018/12/24	11	26.05	8	26.73	27.80	3	668	0.45%
2018/12/22	8	24.60	5	25.20	26.40	3	587	0.51%
2018/12/21	5	23.85	13	25.18	25.45	-8	533	-1.50%
2018/12/20	6	23.17	26	22.80	23.15	-20	452	-4.42%
2018/12/19	36	23.39	0	0.00	24.10	36	423	8.51%
2018/12/05	0	0.00	1	21.00	21.20	-1	341	-0.29%
2018/12/04	1	21.50	0	0.00	21.55	1	342	0.29%
2018/12/03	0	0.00	3	21.18	21.85	-3	345	-0.87%
2018/11/29	2	21.20	1	21.50	21.25	1	338	0.30%
2018/11/28	1	20.90	0	0.00	21.65	1	323	0.31%
2018/10/08	1	20.25	0	0.00	20.00	1	1,005	0.10%
2018/09/25	0	0.00	1	25.05	24.90	-1	1,233	-0.08%
2018/08/30	0	0.00	2	29.20	29.05	-2	1,769	-0.11%
2018/08/17	0	0.00	1	30.60	30.40	-1	1,767	-0.06%
2018/08/13	0	0.00	7	30.47	31.30	-7	1,741	-0.40%
2018/08/01	1	33.80	14	33.80	33.55	-13	1,698	-0.77%
2018/07/27	0	0.00	1	36.00	35.70	-1	1,648	-0.06%
2018/07/26	4	36.40	3	35.75	36.05	1	1,620	0.06%
2018/07/25	16	36.60	0	0.00	37.40	16	1,533	1.04%
2018/07/23	3	34.05	3	33.50	34.15	0	1,244	0.00%
2018/07/20	0	0.00	3	31.35	31.30	-3	1,159	-0.26%
2018/07/19	5	32.20	0	0.00	32.20	5	1,144	0.44%
2018/07/16	5	34.70	0	0.00	34.50	5	1,064	0.47%
2018/07/09	5	34.20	4	34.23	34.00	1	978	0.10%
2018/07/06	1	34.70	1	34.80	34.90	0	956	0.00%
2018/07/05	5	35.32	0	0.00	35.50	5	916	0.55%
2018/07/03	0	0.00	2	35.10	34.25	-2	830	-0.24%
2018/07/02	2	36.43	1	35.80	36.40	1	763	0.13%
2018/06/29	1	34.50	1	35.10	35.55	0	614	0.00%
2018/06/28	1	32.25	2	32.40	33.30	-1	480	-0.21%