三星 (5007)-富邦-敦南券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.3
漲跌
▼0.1
漲幅
-0.17%
成交量
19張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	57.35	0	0.00	57.50	6	123	4.86%
2024/05/02	3	56.77	0	0.00	57.00	3	119	2.51%
2024/04/24	0.8	56.60	0	0.00	56.80	0.8	115	0.70%
2024/04/16	1	56.00	0	0.00	56.20	1	113	0.88%
2024/03/27	0	0.00	1	56.00	56.00	-1	103	-0.97%
2024/03/15	0	0.00	14	57.76	57.50	-14	65	-21.51%
2024/03/14	0	0.00	10.3	57.46	57.50	-10.3	63	-16.17%
2024/03/13	0	0.00	11	57.53	57.30	-11	63	-17.43%
2024/03/12	0	0.00	12	57.28	57.40	-12	61	-19.58%
2024/03/11	0	0.00	4	57.05	57.00	-4	59	-6.69%
2024/03/08	0	0.00	2	57.00	56.90	-2	58	-3.39%
2024/03/07	0	0.00	6	56.98	57.10	-6	58	-10.33%
2024/03/06	0	0.00	5	56.92	56.90	-5	56	-8.81%
2024/03/05	0	0.00	3	56.80	56.80	-3	55	-5.49%
2024/03/04	0	0.00	2	56.75	56.80	-2	54	-3.66%
2024/03/01	0	0.00	5	57.40	56.70	-5	54	-9.16%
2024/02/29	0	0.00	17	56.83	57.00	-17	53	-31.60%
2024/02/27	0	0.00	2	56.60	56.60	-2	50	-4.00%
2024/02/26	0	0.00	5	56.52	56.60	-5	48	-10.21%
2024/02/23	0	0.00	6	56.48	56.60	-6	48	-12.47%
2024/02/22	0	0.00	4	56.33	56.30	-4	47	-8.50%
2024/02/21	0	0.00	2	56.30	56.10	-2	47	-4.24%
2024/02/20	0	0.00	2	56.50	56.50	-2	47	-4.22%
2024/02/19	0	0.00	6	56.67	56.50	-6	47	-12.71%
2024/02/16	0	0.00	11	56.73	56.50	-11	46	-23.52%
2024/02/15	0	0.00	9	56.07	56.30	-9	45	-19.85%
2024/01/09	0	0.00	1	56.20	56.10	-1	23	-4.20%
2024/01/05	0	0.00	1	56.30	55.90	-1	24	-4.15%
2024/01/03	0	0.00	1	56.40	55.90	-1	25	-3.89%
2024/01/02	0	0.00	3	56.53	56.40	-3	25	-11.76%
2023/12/26	0	0.00	1	55.90	56.00	-1	24	-4.06%
2023/12/21	0	0.00	1	56.00	56.00	-1	24	-4.07%
2023/12/18	0	0.00	6	55.88	56.20	-6	24	-24.19%
2023/12/15	0	0.00	4	55.98	55.60	-4	23	-16.91%
2023/12/14	0	0.00	5	55.82	56.00	-5	22	-22.29%
2023/12/13	0	0.00	3	55.77	55.60	-3	20	-14.41%
2023/12/12	0	0.00	2	55.70	55.70	-2	20	-9.78%
2023/12/11	0	0.00	2	55.75	55.70	-2	19	-10.01%
2023/12/08	0	0.00	2	55.75	55.80	-2	19	-10.08%
2023/12/01	0	0.00	1	55.90	55.50	-1	20	-4.82%
2023/11/30	0	0.00	1	55.90	56.00	-1	20	-4.84%
2023/11/29	0	0.00	2	55.90	55.80	-2	21	-9.52%
2023/04/17	0	0.00	0.2	53.00	52.60	-0.2	78	-0.25%
2022/04/21	0.1	56.10	0	0.00	56.00	0.1	52	0.19%
2022/03/10	1	54.00	2	54.40	54.30	-1	44	-2.25%
2021/12/10	0	0.00	2	56.50	56.40	-2	60	-3.29%
2021/09/06	0	0.00	1	58.80	58.70	-1	62	-1.61%
2021/08/27	0	0.00	1	58.10	58.10	-1	62	-1.59%
2021/08/23	0	0.00	1	57.80	57.60	-1	64	-1.55%
2021/08/20	0	0.00	1	57.90	57.20	-1	65	-1.52%
2021/08/18	0	0.00	1	57.60	57.50	-1	69	-1.45%
2021/08/13	0	0.00	1	58.60	58.70	-1	71	-1.40%
2021/08/11	0	0.00	1	58.70	59.00	-1	73	-1.35%
2021/08/10	0	0.00	1	58.70	59.00	-1	77	-1.29%
2021/07/22	0	0.00	1	58.50	58.10	-1	124	-0.81%
2021/06/29	0	0.00	1	58.70	58.50	-1	156	-0.64%
2021/06/28	0	0.00	5	58.62	58.80	-5	157	-3.17%
2021/06/25	0	0.00	1	58.60	58.50	-1	160	-0.62%
2021/05/04	0	0.00	1	63.70	63.50	-1	244	-0.41%
2021/04/21	0	0.00	1	63.70	64.10	-1	234	-0.43%
2021/04/14	0	0.00	1	63.80	63.90	-1	228	-0.44%
2021/03/29	0	0.00	1	61.50	61.50	-1	231	-0.43%
2021/03/26	0	0.00	3	61.20	61.50	-3	232	-1.29%
2021/03/25	0	0.00	4	61.05	61.00	-4	235	-1.70%
2021/03/24	0	0.00	5	60.20	61.00	-5	231	-2.16%
2021/03/23	0	0.00	5	59.70	60.00	-5	223	-2.23%
2021/03/22	0	0.00	6	59.42	59.50	-6	218	-2.74%
2021/03/16	0	0.00	1	59.50	59.50	-1	204	-0.49%
2021/03/15	0	0.00	2	59.55	59.50	-2	200	-1.00%
2021/02/26	0	0.00	2	53.20	53.50	-2	150	-1.33%
2021/02/25	0	0.00	1	53.50	53.10	-1	147	-0.68%
2021/02/22	0	0.00	1	53.00	53.00	-1	147	-0.68%
2021/02/04	0	0.00	5	50.00	50.00	-5	132	-3.77%
2021/01/26	0	0.00	4	50.00	50.00	-4	129	-3.08%
2021/01/25	0	0.00	3	50.00	50.00	-3	129	-2.33%
2021/01/21	0	0.00	2	50.00	50.00	-2	128	-1.55%
2021/01/20	0	0.00	9	50.00	49.70	-9	130	-6.88%
2020/12/30	0	0.00	2	51.35	51.90	-2	105	-1.89%
2020/12/24	0	0.00	2	50.50	50.90	-2	93	-2.13%
2020/06/30	0	0.00	1	45.10	45.10	-1	93	-1.07%
2020/06/17	1	45.65	0	0.00	45.70	1	93	1.07%
2020/03/16	0	0.00	4	46.54	46.95	-4	103	-3.86%
2020/03/13	3	45.55	0	0.00	48.00	3	102	2.94%
2020/03/09	2	49.00	0	0.00	49.00	2	88	2.27%
2020/02/21	0	0.00	2	50.00	50.00	-2	83	-2.41%
2020/02/19	2	50.00	0	0.00	50.40	2	81	2.45%
2020/01/20	0	0.00	3	51.30	51.00	-3	79	-3.76%
2020/01/02	0	0.00	7	54.11	52.80	-7	77	-9.00%
2019/11/22	3	51.00	0	0.00	51.40	3	67	4.47%
2019/10/21	0.1	50.80	0	0.00	51.10	0.1	97	0.10%
2019/09/19	0	0.00	3	52.00	51.90	-3	101	-2.97%
2019/09/18	0	0.00	3	52.10	51.90	-3	101	-2.96%
2019/08/22	2	52.50	0	0.00	52.60	2	119	1.68%
2019/07/31	0	0.00	3	53.10	53.00	-3	105	-2.85%
2019/07/03	0	0.00	6	52.95	52.80	-6	110	-5.45%
2019/06/25	0	0.00	2	54.10	53.50	-2	109	-1.83%
2019/06/17	6	54.80	0	0.00	54.60	6	96	6.22%
2019/06/03	0	0.00	3	53.90	53.80	-3	84	-3.57%
2019/05/31	0	0.00	3	53.60	53.90	-3	83	-3.59%
2019/04/25	1	54.60	0	0.00	54.50	1	72	1.38%
2019/04/24	0	0.00	1	55.70	55.10	-1	73	-1.35%
2019/04/22	0	0.00	4	55.35	55.40	-4	72	-5.53%
2019/04/10	0	0.00	1	53.30	53.30	-1	64	-1.54%
2019/03/26	2	52.40	0	0.00	52.20	2	70	2.84%
2019/01/28	0	0.00	1	52.70	52.80	-1	54	-1.82%
2018/11/30	0	0.00	1	51.10	51.10	-1	72	-1.38%
2018/09/20	0	0.00	10	55.89	55.50	-10	105	-9.52%
2018/08/21	0	0.00	2	53.70	54.00	-2	113	-1.75%
2018/08/14	2	54.10	0	0.00	54.40	2	122	1.63%
2018/07/31	0	0.00	1	54.70	54.50	-1	132	-0.75%
2018/07/23	0	0.00	3	53.33	53.90	-3	136	-2.20%
2018/07/20	1	53.70	0	0.00	54.00	1	136	0.73%
2018/07/11	2	52.20	0	0.00	52.50	2	140	1.43%
2018/07/04	0	0.00	1	56.00	55.50	-1	151	-0.66%
2018/07/03	0	0.00	3	55.90	55.40	-3	147	-2.03%
2018/06/28	0	0.00	1	56.50	56.50	-1	143	-0.70%
2018/06/27	0	0.00	1	56.40	56.40	-1	149	-0.67%
2018/06/25	0	0.00	5	56.60	56.50	-5	161	-3.10%
2018/06/08	0	0.00	4	56.50	56.30	-4	202	-1.98%
2018/06/07	1	56.60	0	0.00	56.70	1	203	0.49%
2018/06/01	1	55.80	0	0.00	56.00	1	204	0.49%
2018/05/28	1	55.90	0	0.00	55.80	1	213	0.47%
2018/03/26	1	56.80	0	0.00	57.50	1	246	0.41%
2018/03/21	0	0.00	1	59.50	59.00	-1	247	-0.40%
2018/03/16	0.1	57.40	0	0.00	56.30	0.1	250	0.04%
2018/03/15	2	56.90	0	0.00	57.30	2	251	0.79%
2018/02/26	2	59.00	0	0.00	59.00	2	280	0.71%
2018/02/21	10	59.20	0	0.00	58.80	10	313	3.19%
2018/02/12	2	59.00	0	0.00	59.20	2	311	0.64%
2018/02/07	39	57.92	0	0.00	58.30	39	288	13.52%