久陽 (5011)-富邦-敦南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
202張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	25	24.05	23.90	-25	637	-3.92%
2024/05/09	6	23.90	0	0.00	23.80	6	635	0.94%
2024/05/08	6	24.08	0	0.00	24.05	6	635	0.94%
2024/04/29	0	0.00	10	25.20	24.95	-10	634	-1.58%
2024/04/26	5	24.10	2	24.58	24.85	3	630	0.48%
2024/04/19	1	23.45	0	0.00	23.25	1	628	0.16%
2024/04/17	10	23.75	0	0.00	23.90	10	623	1.61%
2024/04/16	0	0.00	165	23.23	23.30	-165	624	-26.42%	大賣/鉅額交易
2024/04/15	0	0.00	265	23.91	23.75	-265	623	-42.49%	大賣/鉅額交易
2024/04/11	1	25.10	0	0.00	24.80	1	622	0.16%
2024/04/10	3	25.57	0	0.00	25.40	3	630	0.48%
2024/04/09	1	25.25	0	0.00	25.70	1	640	0.16%
2024/04/08	3	25.70	0	0.00	25.45	3	647	0.46%
2024/04/03	0	0.00	0	25.80	25.60	0	651	0.00%
2024/04/01	0	25.25	0	0.00	25.60	0	684	0.00%
2024/03/29	10	25.00	0	0.00	25.15	10	695	1.44%
2024/03/28	1	25.30	0	0.00	25.15	1	727	0.14%
2024/03/26	0	0.00	0.3	26.00	25.90	-0.3	755	-0.04%
2024/03/25	0	0.00	23	26.39	26.30	-23	768	-2.99%
2024/03/21	20	26.02	0	0.00	26.10	20	825	2.42%
2024/03/20	430	26.36	0.2	26.50	25.85	429.8	953	45.06%	大買/鉅額交易
2024/03/19	1	25.40	0	0.00	25.55	1	960	0.10%
2024/03/15	1	25.10	0	0.00	25.20	1	1,253	0.08%
2024/03/04	9	22.75	0	23.15	22.90	9	1,136	0.79%
2024/02/23	10	24.25	0	0.00	23.95	10	1,108	0.90%
2024/02/22	0	0.00	0	24.50	24.45	0	1,105	0.00%
2024/02/16	30	23.50	0	0.00	23.45	30	1,102	2.72%
2024/02/15	20.1	23.90	0	0.00	23.75	20.1	1,107	1.82%
2024/02/05	10	24.10	0	0.00	24.15	10	1,141	0.88%
2024/01/31	0	0.00	1	24.10	24.15	-1	1,166	-0.09%
2024/01/18	10	24.03	0	0.00	24.15	10	1,147	0.87%
2024/01/17	10	24.43	0	0.00	24.25	10	1,147	0.87%
2024/01/11	1	24.10	0	0.00	23.95	1	1,139	0.09%
2024/01/10	19.2	23.72	0	0.00	23.85	19.2	1,133	1.69%
2024/01/04	13.1	24.11	0	0.00	24.15	13.1	1,107	1.18%
2024/01/03	9	24.78	0	0.00	24.75	9	1,094	0.82%
2023/12/29	0.1	26.00	0	0.00	25.90	0.1	1,068	0.01%
2023/12/25	1	26.75	0	0.00	26.70	1	1,000	0.10%
2023/12/21	6	26.63	6	26.68	26.15	0	947	0.00%
2023/12/20	5	26.14	2	25.95	26.30	3	916	0.33%
2023/12/19	5	25.82	7	25.85	26.35	-2	890	-0.22%
2023/12/18	6	26.51	3	26.10	26.65	3	855	0.35%
2023/12/15	2	26.95	2	26.43	26.20	0	807	0.00%
2023/12/13	45	26.69	6	27.20	26.10	39	607	6.42%
2023/12/12	25	26.74	7	26.01	26.75	18	433	4.15%
2023/12/07	0	0.00	2	22.55	22.15	-2	252	-0.79%
2023/12/05	2	22.75	0	0.00	22.65	2	252	0.79%
2023/11/13	2	21.70	2	21.85	21.75	0	246	0.00%
2023/11/03	0	20.15	0	0.00	19.95	0	199	0.01%
2023/09/08	2	20.45	0	0.00	20.45	2	379	0.53%
2023/09/07	0	0.00	1	20.70	20.55	-1	386	-0.26%
2023/08/14	0	0.00	2	21.90	21.75	-2	379	-0.53%
2023/08/10	1	22.35	0	0.00	22.25	1	378	0.26%
2023/08/04	1	22.85	0	0.00	22.90	1	397	0.25%
2023/07/28	1	22.90	0	0.00	22.80	1	457	0.22%
2023/07/12	9	26.72	0	0.00	26.55	9	510	1.76%
2023/07/11	5	26.87	0	27.00	26.80	5	513	0.97%
2023/07/06	4	27.43	0	0.00	27.25	4	567	0.70%
2023/07/04	0	0.00	3	27.15	27.15	-3	633	-0.47%
2023/07/03	3	27.43	0	0.00	27.40	3	629	0.48%
2023/06/15	2	27.10	0	0.00	26.85	2	850	0.24%
2023/06/09	0	26.90	0	0.00	26.95	0	854	0.00%
2023/06/06	2	26.80	0	0.00	26.90	2	879	0.23%
2023/05/22	0	26.80	0	0.00	26.85	0	959	0.00%
2023/05/16	0	0.00	1	27.00	26.90	-1	967	-0.10%
2023/05/12	1	26.70	0	0.00	27.05	1	976	0.10%
2023/05/09	0	0.00	1	28.15	28.10	-1	962	-0.10%
2023/05/08	2	28.80	0.1	29.00	28.90	1.9	952	0.20%
2023/04/28	0	27.00	0	0.00	27.00	0	933	0.00%
2023/04/25	0	26.90	0	0.00	26.25	0	932	0.00%
2023/04/21	4	26.60	0	0.00	26.70	4	933	0.43%
2023/04/20	0	27.70	0	0.00	27.60	0	918	0.00%
2023/04/19	0	28.35	0	0.00	28.10	0	911	0.00%
2023/04/10	0	0.00	2	28.90	28.70	-2	785	-0.25%
2023/04/06	0	27.95	0	0.00	27.70	0	712	0.00%
2023/03/29	3	27.30	1	27.60	27.45	2	710	0.28%
2023/03/28	2	28.03	0	0.00	27.80	2	699	0.29%
2023/03/27	2	28.30	1	28.00	28.90	1	629	0.16%
2023/03/15	0	25.40	0	0.00	26.15	0	549	0.00%
2023/03/13	0	25.60	0	0.00	25.55	0	545	0.00%
2023/03/07	5	26.10	0	0.00	26.35	5	576	0.87%
2023/02/22	0	0.00	4	24.90	24.80	-4	551	-0.72%
2023/02/02	1	26.60	0	0.00	26.10	1	550	0.18%
2022/12/15	0	0.00	1	25.70	25.80	-1	552	-0.18%
2022/12/13	1	25.35	1	25.10	25.20	0	534	0.00%
2022/12/12	1	24.15	0	0.00	25.15	1	512	0.20%
2022/10/12	0	0.00	3	20.95	21.65	-3	597	-0.50%
2022/10/11	0	0.00	1	21.05	20.90	-1	611	-0.16%
2022/09/28	1	21.15	0	0.00	20.20	1	656	0.15%
2022/09/26	3	22.83	0	0.00	22.40	3	657	0.46%
2022/09/23	3	24.25	0	0.00	24.20	3	654	0.46%
2022/09/22	2	24.75	0	0.00	24.80	2	653	0.31%
2022/09/08	5	24.40	0	0.00	24.50	5	754	0.66%
2022/09/07	11	24.62	0	0.00	24.50	11	768	1.43%
2022/09/06	22	25.13	0	0.00	25.00	22	777	2.83%
2022/09/02	1	25.40	0	0.00	25.50	1	800	0.12%
2022/09/01	19	25.28	0	0.00	25.35	19	800	2.37%
2022/08/31	1	25.35	0	0.00	25.50	1	798	0.13%
2022/08/23	0	0.00	1	26.50	26.55	-1	803	-0.12%
2022/08/22	0	0.00	1	27.20	26.80	-1	805	-0.12%
2022/08/19	1	27.50	0	0.00	27.20	1	777	0.13%
2022/08/10	1	27.00	0	0.00	27.30	1	757	0.13%
2022/07/22	10	28.95	0	0.00	28.95	10	914	1.09%
2022/07/21	10	29.65	0	0.00	29.85	10	931	1.07%
2022/07/18	15	30.57	0	0.00	31.00	15	1,094	1.37%
2022/07/15	15	29.17	1	29.50	29.35	14	1,104	1.27%
2022/07/14	1	28.65	0	0.00	28.50	1	1,118	0.09%
2022/07/05	1	26.00	0	0.00	26.60	1	1,848	0.05%
2022/06/30	1	27.30	0	0.00	27.10	1	2,021	0.05%
2022/06/21	0	0.00	1	28.20	28.20	-1	2,176	-0.05%
2022/06/20	1	28.55	0	0.00	26.05	1	2,184	0.05%
2022/06/15	2	30.70	0	0.00	30.40	2	2,297	0.09%
2022/06/13	0	0.00	0.1	31.90	31.85	-0.1	2,309	-0.01%
2022/05/24	0	0.00	3	32.75	32.10	-3	3,366	-0.09%
2022/05/23	0	0.00	1	32.65	32.40	-1	3,480	-0.03%
2022/05/20	0	0.00	1	32.50	32.50	-1	3,617	-0.03%
2022/05/19	3	32.67	0	0.00	32.45	3	3,899	0.08%
2022/05/18	0	0.00	2	33.18	33.20	-2	4,245	-0.05%
2022/05/17	0	0.00	7	32.38	32.60	-7	4,378	-0.16%
2022/05/16	0	0.00	11	32.77	32.70	-11	4,603	-0.24%
2022/05/13	4	32.40	35	32.70	32.55	-31	4,643	-0.67%
2022/05/12	11	33.31	32	34.59	32.00	-21	4,713	-0.45%
2022/05/11	14	35.11	0	0.00	35.00	14	4,747	0.29%
2022/05/10	1	35.60	18	35.57	35.55	-17	4,839	-0.35%
2022/05/09	1	35.30	4	35.63	35.50	-3	4,896	-0.06%
2022/05/06	14	35.89	17	36.38	36.25	-3	5,046	-0.06%
2022/05/05	83	36.96	3	37.15	36.80	80	5,058	1.58%
2022/05/04	7	37.06	0	0.00	36.75	7	5,055	0.14%
2022/04/25	1	36.80	0	0.00	36.70	1	5,249	0.02%
2022/04/22	0	0.00	1	39.70	39.30	-1	5,188	-0.02%
2022/04/19	0	0.00	2	40.05	39.70	-2	5,095	-0.04%
2022/04/18	0	0.00	8	40.70	39.20	-8	5,091	-0.16%
2022/04/15	4	39.98	0	0.00	39.70	4	5,078	0.08%
2022/04/14	5	41.96	10	42.30	40.90	-5	5,012	-0.10%
2022/04/13	30	43.31	21	43.47	42.15	9	4,848	0.19%
2022/04/12	1	41.20	14	41.66	41.05	-13	4,641	-0.28%
2022/04/11	26	41.92	26	41.67	40.40	0	4,639	0.00%
2022/04/08	0	0.00	4	41.15	41.75	-4	4,609	-0.09%
2022/04/07	31	40.38	30	39.92	39.55	1	4,581	0.02%
2022/03/30	0	0.00	13	40.18	39.95	-13	4,632	-0.28%
2022/03/29	0	0.00	2	40.00	40.05	-2	4,600	-0.04%
2022/03/28	0	38.50	0	0.00	39.55	0	4,595	0.00%
2022/03/23	0	0.00	13	41.41	41.40	-13	4,576	-0.28%
2022/03/21	0	0.00	1	41.80	41.30	-1	4,558	-0.02%
2022/03/18	0	0.00	7	39.80	39.85	-7	4,491	-0.16%
2022/03/16	0	0.00	3	38.40	38.30	-3	4,672	-0.06%
2022/03/15	0	0.00	5	38.30	38.00	-5	4,826	-0.10%
2022/03/10	0	0.00	1	38.95	39.10	-1	5,562	-0.02%
2022/03/09	6	37.84	0	0.00	37.95	6	5,865	0.10%
2022/03/08	0	0.00	30	35.53	35.10	-30	6,091	-0.49%
2022/03/07	2	38.65	0	0.00	38.70	2	6,164	0.03%
2022/03/04	11	40.67	0	0.00	40.10	11	6,089	0.18%
2022/03/03	5	41.46	3	41.72	41.15	2	6,042	0.03%
2022/03/02	5	41.97	4	42.15	41.15	1	5,972	0.02%
2022/03/01	21	41.43	20	41.95	42.05	1	5,919	0.02%
2022/02/25	26	40.57	31	40.80	40.90	-5	5,809	-0.09%
2022/02/24	6	39.98	12	40.87	38.70	-6	5,674	-0.11%
2022/02/23	10	40.50	0	0.00	39.55	10	5,498	0.18%
2022/02/22	5	40.00	22	40.57	40.10	-17	5,384	-0.32%
2022/02/21	15	43.23	39	42.65	42.20	-24	5,279	-0.45%
2022/02/18	68	41.89	30	41.16	42.45	38	5,054	0.75%
2022/02/17	13	39.30	39	39.36	39.50	-26	4,767	-0.55%
2022/02/16	37	41.36	17	41.75	40.40	20	4,671	0.43%
2022/02/15	0	0.00	1	40.20	39.50	-1	4,491	-0.02%
2022/02/14	16	39.92	1	39.50	39.45	15	4,459	0.34%
2022/02/11	0	0.00	9	40.02	39.90	-9	4,390	-0.20%
2022/02/10	4	40.59	11	40.11	40.20	-7	4,332	-0.16%
2022/02/09	3	39.35	0	0.00	39.80	3	4,256	0.07%
2022/02/08	1	38.95	2	39.48	39.50	-1	4,196	-0.02%
2022/01/26	3	35.05	0	0.00	34.80	3	4,081	0.07%
2022/01/24	3	36.20	0	0.00	36.00	3	4,102	0.07%
2022/01/21	0	0.00	30	39.28	36.90	-30	4,112	-0.73%
2022/01/20	0	0.00	50	38.50	39.00	-50	4,045	-1.24%
2022/01/18	5	36.90	0	0.00	36.35	5	3,925	0.13%
2022/01/14	7	34.21	5	33.93	35.85	2	3,888	0.05%
2022/01/10	20	35.80	0	0.00	35.80	20	3,807	0.53%
2022/01/07	15	35.51	3	35.15	35.15	12	3,790	0.32%
2022/01/06	11	36.95	0	0.00	36.80	11	3,748	0.29%
2022/01/05	31	37.62	15	37.67	37.00	16	3,727	0.43%
2022/01/04	15	37.82	4	38.29	38.20	11	3,676	0.30%
2021/12/29	1	37.45	1	36.85	36.85	0	3,466	0.00%
2021/12/28	6	35.08	0	0.00	34.65	6	3,367	0.18%
2021/12/27	4	33.90	0	0.00	34.10	4	3,315	0.12%
2021/12/23	1	32.90	0	0.00	33.75	1	3,278	0.03%
2021/12/22	0	0.00	1	32.55	32.45	-1	3,259	-0.03%
2021/12/21	0	0.00	0.1	32.90	32.90	-0.1	3,238	0.00%
2021/12/14	3	33.80	2	33.53	33.80	1	3,092	0.03%
2021/12/13	3	34.50	0	0.00	34.85	3	3,045	0.10%
2021/12/10	0	0.00	15	38.10	35.00	-15	2,918	-0.51%
2021/12/09	5	38.40	0	0.00	38.85	5	2,812	0.18%
2021/12/08	3	41.23	14	41.20	40.55	-11	2,646	-0.42%
2021/12/07	17	40.68	5	40.80	41.05	12	2,437	0.49%
2021/12/06	39	41.74	13	41.98	42.00	26	2,263	1.15%
2021/12/03	7	39.36	2	40.00	40.00	5	1,817	0.28%
2021/12/02	3	37.17	2	35.95	40.00	1	1,453	0.07%
2021/12/01	14	35.25	33.1	35.67	36.40	-19.1	1,151	-1.66%
2021/11/24	0	0.00	5	33.40	33.45	-5	875	-0.57%
2021/11/23	0	0.00	1	33.85	33.55	-1	860	-0.12%
2021/11/22	5	33.95	0	0.00	33.80	5	849	0.59%
2021/11/17	0	0.00	10	34.02	33.10	-10	778	-1.29%
2021/11/16	0	0.00	2	34.25	35.05	-2	715	-0.28%
2021/11/15	4	34.69	4	34.11	33.65	0	647	0.00%
2021/11/12	2	34.00	0	0.00	33.80	2	617	0.32%
2021/11/10	0	0.00	1	33.00	32.50	-1	588	-0.17%
2021/11/09	0	0.00	0	33.60	33.10	0	610	0.00%
2021/11/08	10	33.84	1.1	33.99	33.30	8.9	600	1.47%
2021/11/03	0	0.00	1	33.85	33.30	-1	537	-0.19%
2021/11/02	0	0.00	25	31.25	31.95	-25	478	-5.22%
2021/11/01	0	0.00	1	30.00	30.05	-1	431	-0.23%
2021/10/29	0	0.00	20	29.55	30.60	-20	396	-5.04%
2021/10/21	5	24.83	0	0.00	24.50	5	349	1.43%
2021/10/18	5	24.30	0	0.00	24.35	5	365	1.37%
2021/09/23	0	27.60	0	0.00	27.50	0	561	0.00%
2021/09/17	0	27.55	0	0.00	27.25	0	621	0.00%
2021/09/08	0	0.00	9	25.66	25.25	-9	734	-1.22%
2021/08/19	9	26.76	9	26.13	25.85	0	846	0.00%
2021/08/18	1	26.80	0	0.00	26.85	1	843	0.12%
2021/08/17	2	27.90	2	27.40	26.25	0	829	0.00%
2021/08/16	3	29.00	0	0.00	29.00	3	798	0.38%
2021/08/13	0	0.00	35	32.21	32.20	-35	787	-4.44%
2021/08/12	2	32.00	2	31.38	32.10	0	763	0.00%
2021/08/10	4	30.09	5	31.25	29.65	-1	771	-0.13%
2021/08/02	0	0.00	2	31.20	30.50	-2	862	-0.23%
2021/07/30	0	0.00	7	31.77	31.65	-7	861	-0.81%
2021/07/23	0	0.00	4	31.99	31.95	-4	883	-0.45%
2021/07/21	0	0.00	4	33.20	32.30	-4	890	-0.45%
2021/07/19	0	0.00	1	31.85	32.25	-1	875	-0.11%
2021/07/16	0	0.00	18	31.29	31.35	-18	898	-2.00%
2021/07/14	0	0.00	5	30.20	30.50	-5	915	-0.55%
2021/07/13	0	0.00	5	29.55	29.70	-5	925	-0.54%
2021/07/12	0	0.00	2	29.83	29.45	-2	934	-0.21%
2021/07/08	0	0.00	54	29.27	29.80	-54	940	-5.74%
2021/07/07	0	0.00	4	29.40	29.25	-4	948	-0.42%
2021/06/30	1.1	31.31	1	31.15	31.15	0.1	977	0.01%
2021/06/29	5	31.95	5	30.72	30.40	0	960	0.00%
2021/06/25	5	29.05	0	0.00	29.20	5	916	0.55%
2021/06/23	50	30.04	5	28.80	28.85	45	907	4.96%
2021/06/22	102	28.68	0	0.00	29.15	102	861	11.84%	大買/鉅額交易
2021/06/21	5	26.50	0	0.00	26.50	5	824	0.61%
2021/06/10	1	26.45	0	0.00	26.35	1	868	0.12%
2021/06/09	10	28.00	0	0.00	26.40	10	886	1.13%
2021/05/26	2	24.65	0	0.00	24.95	2	862	0.23%
2021/05/24	0	0.00	1	24.35	24.80	-1	939	-0.11%
2021/05/14	2	23.10	0	0.00	23.10	2	1,148	0.17%
2021/05/13	2	24.40	0	0.00	24.15	2	1,165	0.17%
2021/05/10	0	0.00	5	31.15	31.30	-5	1,194	-0.42%
2021/05/06	2	28.73	2	28.80	29.00	0	1,219	0.00%
2021/05/04	11	29.30	0	0.00	29.15	11	1,254	0.88%
2021/04/28	5	32.40	0	0.00	32.60	5	1,297	0.39%
2021/04/22	5	36.30	0	0.00	34.15	5	1,340	0.37%
2021/04/21	5	35.50	1	35.85	35.50	4	1,311	0.30%
2021/04/16	1	34.40	2	35.00	34.20	-1	1,292	-0.08%
2021/04/12	0	0.00	0.6	34.27	34.50	-0.6	1,572	-0.04%
2021/04/09	2	33.95	0	33.70	33.60	2	1,578	0.12%
2021/03/18	0	0.00	1	34.40	34.20	-1	1,962	-0.05%
2021/03/17	3	34.65	0	0.00	34.65	3	2,092	0.14%
2021/03/15	1	36.00	0	0.00	36.15	1	2,300	0.04%
2021/03/05	0	0.00	0.3	33.50	33.80	-0.3	2,574	-0.01%
2021/02/24	1	33.45	1	33.75	33.65	0	2,820	0.00%
2021/02/23	2	38.90	0	0.00	35.55	2	2,900	0.07%
2021/02/22	0	0.00	0.2	38.50	39.45	-0.2	2,893	-0.01%
2021/02/19	3	37.50	0	0.00	37.00	3	2,977	0.10%
2021/02/18	0	0.00	1.5	35.45	36.10	-1.5	2,950	-0.05%
2021/02/17	1	31.90	0.2	32.66	32.85	0.8	2,922	0.03%
2021/02/04	1	31.05	1	30.30	30.70	0	2,914	0.00%
2021/02/03	2	30.90	3	31.60	30.70	-1	2,904	-0.03%
2021/02/02	10	31.99	0	0.00	31.35	10	2,900	0.34%
2021/02/01	3	33.07	5	33.20	32.60	-2	2,872	-0.07%
2021/01/27	0	0.00	0.3	35.40	35.55	-0.3	2,829	-0.01%
2021/01/26	0	0.00	1	35.60	34.70	-1	2,832	-0.04%
2021/01/25	5.5	33.79	1	33.90	34.15	4.5	2,811	0.16%
2021/01/22	0	0.00	46	34.63	34.80	-46	2,795	-1.65%
2021/01/21	0	36.50	0	0.00	35.50	0	2,943	0.00%
2021/01/20	5	35.80	0	0.00	35.80	5	2,983	0.17%
2021/01/18	7	35.73	0	0.00	35.90	7	2,961	0.24%
2021/01/15	0	0.00	1	38.20	36.45	-1	2,937	-0.03%
2021/01/14	0	0.00	1	38.45	38.10	-1	2,929	-0.03%
2021/01/13	0.1	38.50	0	0.00	38.25	0.1	2,928	0.00%
2021/01/12	4	38.38	1	38.75	38.05	3	2,928	0.10%
2021/01/08	6	39.58	2	39.40	39.50	4	2,950	0.14%
2021/01/07	7	42.24	1	44.30	40.70	6	2,979	0.20%
2021/01/06	7	45.58	3	45.25	45.00	4	2,974	0.13%
2021/01/05	4	41.64	4	41.18	43.50	0	2,848	0.00%
2021/01/04	1	40.25	10	39.70	40.00	-9	2,785	-0.32%
2020/12/30	1	39.60	3	39.70	39.20	-2	2,764	-0.07%
2020/12/29	22.2	38.41	29	38.78	38.30	-6.8	2,742	-0.25%
2020/12/28	0.1	39.95	0	0.00	39.80	0.1	2,702	0.00%
2020/12/25	0	0.00	2	39.45	40.00	-2	2,672	-0.07%
2020/12/24	3	40.78	0	0.00	40.00	3	2,648	0.11%
2020/12/23	0	0.00	1	38.05	39.55	-1	2,615	-0.04%
2020/12/21	3	41.85	0	0.00	41.20	3	2,520	0.12%
2020/12/18	5	42.30	2	42.13	42.50	3	2,477	0.12%
2020/12/17	0	0.00	2	39.40	39.60	-2	2,398	-0.08%
2020/12/16	14	39.13	0	0.00	38.95	14	2,385	0.59%
2020/12/14	2	37.00	2	37.15	37.60	0	2,296	0.00%
2020/12/11	3	42.43	0	0.00	39.25	3	2,231	0.13%
2020/12/10	7	42.32	5	43.01	43.20	2	2,091	0.10%
2020/12/09	4	37.81	3	38.50	40.00	1	1,954	0.05%
2020/12/08	0	0.00	1	36.15	36.40	-1	1,854	-0.05%
2020/12/07	3	35.30	2.5	35.38	35.15	0.5	1,805	0.03%
2020/12/04	1	31.75	3.2	31.34	33.35	-2.2	1,694	-0.13%
2020/12/02	0	0.00	1	30.40	30.65	-1	1,612	-0.06%
2020/12/01	0	0.00	1	30.90	30.45	-1	1,579	-0.06%
2020/11/30	2.2	29.86	1	30.20	30.25	1.2	1,538	0.08%
2020/11/27	0	29.00	1	29.20	29.55	-1	1,481	-0.07%
2020/11/26	1	29.00	3	28.93	29.15	-2	1,422	-0.14%
2020/11/24	1	28.60	0	0.00	28.45	1	1,357	0.07%
2020/11/23	2	28.03	1	28.15	28.55	1	1,303	0.08%
2020/11/20	8	28.34	64	28.64	28.80	-56	1,221	-4.58%
2020/11/19	0	0.00	176	26.65	27.55	-176	1,081	-16.28%	大賣/鉅額交易
2020/10/30	0.2	22.70	0	0.00	22.30	0.2	721	0.03%
2020/10/29	0.4	24.00	0	0.00	23.40	0.4	697	0.06%
2020/10/23	0.3	21.90	0	0.00	22.05	0.3	511	0.06%
2020/10/21	1	21.80	0	0.00	21.35	1	538	0.19%
2020/10/20	0	0.00	1	22.00	21.85	-1	540	-0.19%
2020/10/16	0	0.00	37	22.93	23.00	-37	499	-7.41%
2020/10/15	20	23.44	2	23.05	23.15	18	458	3.93%
2020/07/23	0	0.00	5	16.20	16.50	-5	42	-11.89%
2020/07/15	5	15.00	0	0.00	15.00	5	33	14.99%
2018/06/11	0	0.00	1	18.50	18.50	-1	39	-2.56%
2018/05/04	0	0.00	1	17.90	17.60	-1	56	-1.78%
2018/04/11	2	17.50	0	0.00	17.20	2	37	5.28%