訊連 (5203)-富邦-敦南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.4
漲跌
▼0.3
漲幅
-0.35%
成交量
88張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	84.94	0	0.00	84.50	0	267	0.01%
2024/04/01	0	0.00	1	88.90	88.20	-1	299	-0.33%
2024/03/28	1	89.60	0	0.00	88.00	1	350	0.29%
2024/03/27	2	89.40	4	88.08	89.40	-2	345	-0.58%
2024/03/26	1	89.30	1	89.80	87.50	0	339	0.00%
2024/03/19	5	88.00	4	87.70	87.60	1	335	0.30%
2024/03/12	1.3	86.52	1	87.10	87.10	0.3	336	0.07%
2024/03/11	0	0.00	1	86.60	86.30	-1	333	-0.30%
2024/03/06	0	0.00	2	87.20	87.10	-2	315	-0.63%
2024/03/04	1	87.70	0	0.00	87.30	1	305	0.33%
2024/03/01	3	89.37	0	0.00	89.10	3	294	1.02%
2024/02/29	0	0.00	1	91.00	92.40	-1	280	-0.36%
2024/02/27	0.2	91.00	0	0.00	91.00	0.2	277	0.05%
2024/02/23	0.1	91.20	0	0.00	91.10	0.1	275	0.04%
2024/02/22	0.4	91.49	0	0.00	91.40	0.4	276	0.13%
2024/02/16	1	91.20	0	0.00	92.40	1	269	0.37%
2024/02/15	1	91.20	1	91.10	91.80	0	269	0.00%
2024/01/26	1.2	94.26	0.1	94.10	93.20	1.1	300	0.36%
2024/01/17	0	0.00	2	89.90	90.00	-2	318	-0.63%
2024/01/16	0	91.50	0	0.00	91.10	0	318	0.00%
2024/01/08	0.1	93.00	0	0.00	92.60	0.1	330	0.02%
2024/01/04	1	94.40	1	93.70	93.60	0	329	0.00%
2024/01/03	1	95.30	0	0.00	94.40	1	330	0.30%
2024/01/02	1	96.60	0	0.00	96.40	1	327	0.31%
2023/12/29	1	97.30	0	0.00	98.00	1	325	0.31%
2023/12/28	1	100.50	0	0.00	98.80	1	319	0.31%
2023/12/27	4	101.75	4	99.80	99.10	0	313	0.00%
2023/12/26	11	99.99	13.1	100.63	100.00	-2.1	302	-0.69%
2023/12/25	0	0.00	3	97.87	99.80	-3	272	-1.10%
2023/12/14	8	94.95	8	94.66	94.50	0	266	0.00%
2023/12/08	1	93.00	0	0.00	93.00	1	263	0.38%
2023/11/23	0	0.00	1.1	98.55	97.90	-1.1	293	-0.38%
2023/11/20	2	99.20	0	0.00	97.10	2	293	0.68%
2023/11/10	1	96.20	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	1	98.80	98.30	-1	304	-0.33%
2023/11/08	0	0.00	1	94.40	95.70	-1	303	-0.33%
2023/10/30	5	93.50	5	92.00	90.90	0	407	0.00%
2023/10/26	2	92.50	23	90.80	90.70	-21	537	-3.91%
2023/10/25	23	94.97	1	95.20	95.60	22	542	4.05%
2023/10/24	0	0.00	1	95.00	94.50	-1	618	-0.16%
2023/10/23	0	0.00	2.1	94.47	93.50	-2.1	689	-0.30%
2023/10/19	0	0.00	2	91.90	91.60	-2	693	-0.29%
2023/10/18	0	0.00	1	90.40	91.50	-1	699	-0.14%
2023/10/17	0	0.00	1	91.00	90.00	-1	697	-0.14%
2023/10/13	0	0.00	1	89.90	89.80	-1	731	-0.14%
2023/09/27	0	0.00	1	87.20	87.10	-1	766	-0.13%
2023/09/26	1	87.60	0	0.00	87.00	1	770	0.13%
2023/09/25	2	87.90	3	88.23	88.10	-1	770	-0.13%
2023/09/21	1	87.10	1	87.80	87.50	0	771	0.00%
2023/09/14	0	0.00	2	91.05	91.00	-2	776	-0.26%
2023/09/13	0	0.00	0.1	89.20	89.50	-0.1	781	-0.01%
2023/09/11	0	0.00	3	90.70	89.00	-3	784	-0.38%
2023/08/28	0	0.00	1	91.80	91.80	-1	784	-0.13%
2023/08/24	0	0.00	1	93.30	93.50	-1	784	-0.13%
2023/08/21	0	0.00	1	93.70	93.40	-1	786	-0.13%
2023/08/16	1	92.30	2	92.95	94.00	-1	783	-0.13%
2023/08/15	0	0.00	1	93.90	93.90	-1	783	-0.13%
2023/08/14	5	94.04	7	95.49	93.20	-2	786	-0.25%
2023/08/11	8	98.50	1	97.50	97.90	7	771	0.91%
2023/08/10	1	104.50	0.1	104.00	104.00	0.9	753	0.12%
2023/08/09	2	106.75	1	105.50	106.00	1	742	0.13%
2023/08/08	1	104.50	1	105.50	104.00	0	733	0.00%
2023/08/07	0	0.00	2	107.75	108.00	-2	720	-0.28%
2023/08/02	2.1	105.98	0	0.00	104.00	2.1	692	0.30%
2023/08/01	14	108.82	11	109.95	110.00	3	654	0.46%
2023/07/31	0	0.00	4	104.00	103.50	-4	570	-0.70%
2023/07/28	1	99.40	0	0.00	98.70	1	520	0.19%
2023/07/27	8	100.75	40	101.00	101.00	-32	514	-6.22%
2023/07/26	40	106.11	1	108.00	106.50	39	443	8.78%
2023/07/24	1	97.70	0	0.00	97.80	1	376	0.27%
2023/07/21	0	0.00	2	101.00	101.00	-2	372	-0.54%
2023/07/18	1	101.00	1	101.00	100.50	0	380	0.00%
2023/07/14	3	96.57	7	96.61	97.00	-4	369	-1.08%
2023/07/11	0	0.00	1	93.70	93.50	-1	419	-0.24%
2023/07/04	0	0.00	1	91.90	92.20	-1	503	-0.20%
2023/06/29	2	92.20	0	0.00	92.50	2	562	0.36%
2023/06/28	0	0.00	5	92.00	92.00	-5	588	-0.85%
2023/06/27	1	92.00	0	0.00	92.40	1	626	0.16%
2023/06/26	0	0.00	1	92.80	92.20	-1	679	-0.15%
2023/06/20	1	92.40	0	0.00	92.70	1	935	0.11%
2023/06/19	1	93.40	0	0.00	93.40	1	987	0.10%
2023/06/15	0	0.00	1	96.10	96.00	-1	1,070	-0.09%
2023/06/12	1	93.50	0	0.00	93.20	1	1,139	0.09%
2023/05/19	2	92.75	0	0.00	92.10	2	1,281	0.16%
2023/05/18	1	94.20	1	95.30	94.20	0	1,284	0.00%
2023/05/12	0	0.00	3	93.47	94.00	-3	1,485	-0.20%
2023/05/11	2	92.70	0	0.00	91.60	2	1,668	0.12%
2023/05/08	1	93.70	0	0.00	93.80	1	1,690	0.06%
2023/05/03	1	93.40	0	0.00	93.60	1	1,682	0.06%
2023/04/28	0	0.00	1	96.60	97.00	-1	1,664	-0.06%
2023/04/27	1	95.80	0	0.00	94.90	1	1,656	0.06%
2023/04/26	1	93.60	0	0.00	94.70	1	1,650	0.06%
2023/04/25	1	97.10	0	0.00	94.80	1	1,645	0.06%
2023/04/24	0	0.00	1	99.70	99.00	-1	1,634	-0.06%
2023/04/21	1	97.30	0	0.00	97.00	1	1,628	0.06%
2023/04/20	0	0.00	5	101.50	100.00	-5	1,614	-0.31%
2023/04/17	6	104.42	8	105.06	105.00	-2	1,572	-0.13%
2023/04/14	2	99.90	4	101.38	101.50	-2	1,536	-0.13%
2023/04/13	3	100.20	0	0.00	98.90	3	1,516	0.20%
2023/04/12	1	103.00	2	103.00	103.00	-1	1,485	-0.07%
2023/04/06	1	104.00	1	103.50	104.50	0	1,418	0.00%
2023/03/31	11	105.27	6	103.67	104.00	5	1,404	0.36%
2023/03/30	1	104.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	1	104.50	0	0.00	105.50	1	1,348	0.07%
2023/03/27	5	116.00	2	115.00	112.00	3	1,285	0.23%
2023/03/24	29	116.14	30	115.95	114.00	-1	1,232	-0.08%
2023/03/23	14	107.61	19	110.92	113.50	-5	1,088	-0.46%
2023/03/22	10	100.50	14	101.29	103.50	-4	970	-0.41%
2023/03/21	2	99.35	7.1	99.28	99.00	-5.1	910	-0.56%
2023/03/20	6	98.18	15.1	97.54	96.50	-9.1	861	-1.06%
2023/03/17	18	94.42	18	95.28	97.90	0	821	0.00%
2023/03/16	0	0.00	1	91.90	90.20	-1	754	-0.13%
2023/03/10	2	90.00	0	0.00	89.20	2	736	0.27%
2023/03/09	1	91.80	4	92.00	91.40	-3	722	-0.42%
2023/03/08	3	91.77	1	90.80	90.80	2	711	0.28%
2023/03/07	0	0.00	1	94.40	95.20	-1	672	-0.15%
2023/03/03	0	0.00	1	94.70	94.70	-1	643	-0.16%
2023/03/02	3.2	94.00	4	93.73	94.00	-0.8	631	-0.13%
2023/03/01	1	93.30	1	92.90	93.60	0	624	0.00%
2023/02/23	3	92.50	0	0.00	93.00	3	603	0.50%
2023/02/22	0	0.00	1	91.30	93.00	-1	595	-0.17%
2023/02/21	0	0.00	1	92.40	91.60	-1	589	-0.17%
2023/02/20	1	92.90	1	94.50	92.80	0	585	0.00%
2023/02/17	0	0.00	1	93.10	93.60	-1	571	-0.17%
2023/02/15	2	91.25	0	0.00	91.00	2	552	0.36%
2023/02/13	1	93.00	1	96.07	93.70	0	493	0.00%
2023/02/10	9	96.70	7	96.04	95.60	2	421	0.47%
2023/02/09	15	98.61	1.2	98.58	96.40	13.8	343	4.02%
2023/02/08	10	90.50	10.1	94.49	93.00	-0.1	160	-0.09%
2023/02/02	0.1	86.00	1	86.40	86.20	-1	136	-0.69%
2022/12/30	1	83.40	0	0.00	82.90	1	154	0.65%
2022/12/20	0	0.00	1	83.50	82.50	-1	199	-0.50%
2022/12/15	0.2	86.80	0	0.00	87.10	0.2	204	0.10%
2022/12/09	0.1	85.50	0	0.00	85.00	0.1	203	0.05%
2022/11/24	0	0.00	1	83.00	83.30	-1	205	-0.49%
2022/11/22	1	84.10	0	0.00	83.80	1	207	0.48%
2022/11/08	0	0.00	3	84.30	84.60	-3	248	-1.21%
2022/10/28	1	88.40	0	0.00	88.70	1	235	0.42%
2022/10/26	3	88.03	0	0.00	88.50	3	230	1.30%
2022/10/24	3	88.50	0	0.00	89.00	3	222	1.35%
2022/10/04	1	89.10	0	0.00	89.70	1	218	0.46%
2022/10/03	3	90.97	0	0.00	88.20	3	213	1.41%
2022/09/27	0	0.00	1	86.90	88.40	-1	180	-0.55%
2022/09/26	0	0.00	1	86.60	86.60	-1	178	-0.56%
2022/09/22	0	0.00	1	89.00	90.50	-1	174	-0.57%
2022/09/13	1	94.90	0	0.00	95.30	1	173	0.58%
2022/09/07	0	0.00	4	93.05	93.20	-4	172	-2.32%
2022/09/06	0	0.00	1	96.80	93.30	-1	170	-0.59%
2022/09/02	1	99.60	4	99.18	98.60	-3	162	-1.84%
2022/08/30	1	94.60	0	0.00	95.30	1	153	0.65%
2022/08/26	2	98.30	1	100.00	98.10	1	146	0.68%
2022/08/25	0	0.00	5	101.68	102.00	-5	139	-3.57%
2022/08/18	1	94.60	0	0.00	95.10	1	118	0.84%
2022/08/17	2	94.95	5	95.40	95.20	-3	115	-2.59%
2022/08/16	15	95.40	5	97.00	98.10	10	110	9.05%
2022/08/08	3	90.57	0	0.00	90.50	3	86	3.48%
2022/06/30	0	0.00	1	85.50	85.70	-1	131	-0.76%
2022/06/27	1	89.30	0	0.00	89.20	1	135	0.74%
2022/06/23	0	0.00	1	85.00	85.00	-1	133	-0.75%
2022/04/14	1	91.50	1	92.80	91.10	0	344	0.00%
2022/04/01	1	89.40	0	0.00	89.40	1	318	0.31%
2022/03/11	3	104.67	0	0.00	104.50	3	255	1.18%
2022/03/09	6	110.83	4	112.63	109.50	2	213	0.94%
2022/03/08	2	107.25	0	0.00	105.00	2	158	1.26%
2022/02/24	0	0.00	1	82.20	82.40	-1	63	-1.57%
2022/02/09	0	0.00	4	88.30	89.00	-4	68	-5.84%
2021/12/07	1	91.20	0	0.00	91.80	1	121	0.82%
2021/11/29	1	88.90	0	0.00	89.80	1	130	0.77%
2021/11/23	1	89.90	0	0.00	89.90	1	134	0.74%
2021/11/01	3	93.93	7	95.43	95.20	-4	139	-2.86%
2021/09/09	0	0.00	1	82.40	82.00	-1	182	-0.55%
2021/09/01	0	0.00	2	84.00	84.20	-2	183	-1.09%
2021/08/30	0	0.00	25	83.69	83.60	-25	190	-13.12%
2021/08/27	0	0.00	13	82.96	83.00	-13	193	-6.72%
2021/08/26	0	0.00	10	81.63	81.80	-10	191	-5.22%
2021/08/24	0	0.00	74	78.66	79.10	-74	191	-38.58%
2021/08/23	0	0.00	18	77.35	77.70	-18	189	-9.48%
2021/08/11	0	0.00	1	77.30	77.30	-1	198	-0.50%
2021/08/02	0	0.00	5	77.80	78.00	-5	229	-2.18%
2021/07/29	2	77.90	3	77.70	77.30	-1	232	-0.43%
2021/07/28	4	78.43	2	78.55	78.60	2	230	0.87%
2021/07/27	3	85.40	0	0.00	83.80	3	226	1.32%
2021/07/26	5	84.68	1	85.30	85.20	4	232	1.72%
2021/07/20	5	80.74	0	0.00	81.10	5	245	2.04%
2021/07/19	3	81.10	0	0.00	81.40	3	246	1.22%
2021/07/16	1	81.30	0	0.00	81.70	1	245	0.41%
2021/07/15	9	81.10	0	0.00	81.30	9	246	3.65%
2021/07/14	46	81.61	0	0.00	81.30	46	243	18.87%
2021/07/13	33	82.54	0	0.00	82.00	33	241	13.67%
2021/07/12	2	83.70	0	0.00	83.50	2	237	0.84%
2021/07/09	0	0.00	1	82.70	83.90	-1	235	-0.42%
2021/06/28	1	81.70	0	0.00	81.50	1	225	0.44%
2021/06/25	2	83.60	0	0.00	83.30	2	222	0.90%
2021/06/24	22	83.93	1	84.00	84.10	21	222	9.43%
2021/06/08	0	0.00	0	82.70	81.90	0	206	0.00%
2021/06/07	3	82.67	0	0.00	82.90	3	203	1.47%
2021/05/21	0	0.00	2	85.50	85.30	-2	223	-0.90%
2021/05/12	1	80.00	0	0.00	82.40	1	213	0.47%
2021/05/11	2	83.00	0	0.00	82.00	2	208	0.96%
2021/05/06	1	85.00	0	0.00	86.10	1	205	0.49%
2021/04/28	0	0.00	1	90.00	90.50	-1	189	-0.53%
2021/04/26	1	96.20	0	0.00	96.00	1	179	0.56%
2021/04/22	5	97.60	0	0.00	97.10	5	176	2.84%
2021/04/19	0	0.00	1	100.00	99.20	-1	180	-0.55%
2021/04/12	0	0.00	0.1	101.50	101.00	-0.1	233	-0.05%
2021/04/07	0	0.00	1	102.00	102.50	-1	237	-0.42%
2021/03/30	2	101.50	0	0.00	101.50	2	245	0.81%
2021/03/22	0	0.00	3	99.00	99.00	-3	244	-1.23%
2021/03/19	3	99.00	0	0.00	99.70	3	246	1.22%
2021/03/18	0	0.00	1	100.00	99.70	-1	248	-0.40%
2021/03/15	1	98.60	0	0.00	99.40	1	252	0.40%
2021/03/05	12	98.65	0	0.00	98.40	12	268	4.47%
2021/03/03	1	100.00	0	0.00	99.00	1	270	0.37%
2021/02/25	0	0.00	4	104.63	104.00	-4	260	-1.54%
2021/02/05	0	0.00	0.8	103.50	104.50	-0.8	249	-0.31%
2021/02/04	0	0.00	0.1	106.00	106.50	-0.1	247	-0.04%
2021/01/21	2	103.75	0	0.00	103.50	2	304	0.66%
2021/01/07	0	0.00	3	112.83	113.00	-3	280	-1.07%
2020/12/11	0	0.00	1	99.70	99.70	-1	270	-0.37%
2020/12/03	0	0.00	5	107.00	105.00	-5	276	-1.81%
2020/12/02	0	0.00	25	105.46	107.00	-25	281	-8.89%
2020/12/01	0	0.00	17	104.76	105.00	-17	282	-6.02%
2020/11/30	0	0.00	5	104.00	105.00	-5	286	-1.75%
2020/11/27	0	0.00	13	103.23	103.50	-13	306	-4.24%
2020/11/23	0	0.00	5	103.00	103.00	-5	330	-1.51%
2020/11/18	0	0.00	1	104.00	107.00	-1	370	-0.27%
2020/11/16	0	0.00	5	104.50	103.50	-5	388	-1.29%
2020/11/13	0	0.00	1	103.00	104.50	-1	398	-0.25%
2020/11/04	0	0.00	1	102.50	103.50	-1	469	-0.21%
2020/11/02	0	0.00	2	99.70	100.00	-2	485	-0.41%
2020/10/30	4	100.25	5	101.70	101.50	-1	482	-0.21%
2020/10/14	5	114.70	0	0.00	113.50	5	741	0.67%
2020/10/08	0	0.00	6	112.67	112.50	-6	739	-0.81%
2020/10/06	0	0.00	1	116.50	116.50	-1	737	-0.14%
2020/10/05	0	0.00	3	112.83	116.00	-3	743	-0.40%
2020/09/30	1	113.50	0	0.00	113.50	1	759	0.13%
2020/09/25	5	110.50	0	0.00	111.00	5	780	0.64%
2020/09/17	2	116.25	5	115.20	116.00	-3	793	-0.38%
2020/09/16	1	117.50	0	0.00	115.50	1	798	0.13%
2020/09/09	0	0.00	2	116.00	116.50	-2	806	-0.25%
2020/09/08	0	0.00	1	118.00	118.00	-1	805	-0.12%
2020/09/02	1	121.50	0	0.00	121.00	1	817	0.12%
2020/08/28	0	0.00	1	123.50	120.50	-1	795	-0.13%
2020/08/24	3	115.17	0	0.00	117.00	3	761	0.39%
2020/08/20	1	115.00	6	114.00	109.50	-5	752	-0.66%
2020/08/17	3	114.50	1	115.50	117.00	2	736	0.27%
2020/08/14	9	113.28	0	0.00	114.50	9	746	1.20%
2020/08/13	3	114.00	0	0.00	114.50	3	748	0.40%
2020/08/11	0	0.00	18	112.92	113.50	-18	754	-2.38%
2020/08/10	0	0.00	3	114.00	114.00	-3	753	-0.40%
2020/08/05	0	0.00	1	110.50	109.00	-1	736	-0.14%
2020/08/04	0	0.00	1	109.00	108.50	-1	732	-0.14%
2020/07/31	1	108.00	4	108.38	108.00	-3	755	-0.40%
2020/07/30	1	111.50	0	0.00	107.50	1	754	0.13%
2020/07/29	2	111.25	21	113.57	111.00	-19	736	-2.58%
2020/07/28	0	0.00	3	123.67	122.50	-3	705	-0.43%
2020/07/27	1	124.00	0	0.00	124.00	1	707	0.14%
2020/07/24	1	124.50	1	123.00	118.50	0	710	0.00%
2020/07/23	8	126.13	3	126.00	123.00	5	706	0.71%
2020/07/22	8	124.19	9	128.39	131.00	-1	700	-0.14%
2020/07/20	0	0.00	6	117.00	118.50	-6	670	-0.90%
2020/07/08	2	111.75	5	109.10	110.50	-3	731	-0.41%
2020/07/02	4	109.50	4	109.25	111.00	0	775	0.00%
2020/06/29	3	105.33	0	0.00	105.00	3	788	0.38%
2020/06/24	2	107.25	0	0.00	108.50	2	791	0.25%
2020/06/23	1	106.00	0	0.00	106.50	1	800	0.12%
2020/06/19	2	109.00	0	0.00	109.00	2	823	0.24%
2020/06/12	0	0.00	10	105.25	106.00	-10	900	-1.11%
2020/06/11	0	0.00	8	108.50	108.00	-8	932	-0.86%
2020/06/10	2	112.50	1	113.00	112.50	1	949	0.11%
2020/06/09	0	0.00	5	115.00	114.00	-5	973	-0.51%
2020/06/05	2	115.00	2	115.00	114.50	0	1,021	0.00%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/03	0	0.00	2	114.00	113.50	-2	1,070	-0.19%
2020/05/26	0	0.00	2	119.50	117.00	-2	1,278	-0.16%
2020/05/25	0	0.00	1	116.00	116.50	-1	1,383	-0.07%
2020/05/22	0	0.00	1	116.00	115.50	-1	1,403	-0.07%
2020/05/21	3	118.33	1	120.50	119.00	2	1,416	0.14%
2020/05/20	1	118.00	0	0.00	118.50	1	1,408	0.07%
2020/05/19	0	0.00	2	119.25	120.00	-2	1,408	-0.14%
2020/05/18	2	117.50	1	115.00	116.00	1	1,392	0.07%
2020/05/12	4	118.25	0	0.00	116.50	4	1,395	0.29%
2020/05/08	3	117.67	0	0.00	117.50	3	1,409	0.21%
2020/05/05	0	0.00	3	117.00	114.50	-3	1,380	-0.22%
2020/04/30	30	117.20	3	116.00	115.50	27	1,369	1.97%
2020/04/29	6	116.83	5	118.40	117.50	1	1,352	0.07%
2020/04/28	10	119.40	6	118.67	118.50	4	1,341	0.30%
2020/04/27	21	120.79	7	120.71	120.50	14	1,327	1.05%
2020/04/24	6	114.75	1	114.00	114.00	5	1,278	0.39%
2020/04/23	6	108.67	0	0.00	107.00	6	1,258	0.48%
2020/04/22	6	109.00	20	108.03	107.50	-14	1,258	-1.11%
2020/04/21	7	109.29	5	108.80	107.00	2	1,248	0.16%
2020/04/20	6	115.33	5	114.50	112.50	1	1,239	0.08%
2020/04/17	2	114.25	0	0.00	112.00	2	1,215	0.16%
2020/04/15	1	106.50	20	106.30	105.50	-19	1,161	-1.64%
2020/04/14	1	104.50	1	106.00	106.00	0	1,161	0.00%
2020/04/10	0	0.00	1	104.00	104.00	-1	1,155	-0.09%
2020/04/09	4	104.75	1	105.00	104.00	3	1,156	0.26%
2020/04/08	29	102.71	0	0.00	102.50	29	1,114	2.60%
2020/04/07	2	104.75	1	105.50	105.50	1	1,107	0.09%
2020/04/06	0	0.00	5	100.90	104.00	-5	1,101	-0.45%
2020/03/26	2	96.40	0	0.00	98.50	2	1,055	0.19%
2020/03/25	4	97.40	2	98.00	99.50	2	1,044	0.19%
2020/03/23	4	83.00	4	85.10	84.60	0	1,043	0.00%
2020/03/19	1	81.40	3	81.30	81.10	-2	1,042	-0.19%
2020/03/18	4	92.05	6	91.10	90.10	-2	1,033	-0.19%
2020/03/17	1	91.60	1	97.90	94.30	0	1,018	0.00%
2020/03/16	5	104.60	0	0.00	99.60	5	987	0.51%
2020/03/12	0	0.00	7	113.86	109.50	-7	935	-0.75%
2020/03/11	1	117.50	0	0.00	117.00	1	903	0.11%
2020/03/10	1	120.00	4	120.88	121.00	-3	888	-0.34%
2020/03/09	0	0.00	4	127.50	123.00	-4	866	-0.46%
2020/03/06	1	128.00	3	128.33	127.50	-2	839	-0.24%
2020/03/05	2	124.75	0	0.00	124.00	2	813	0.25%
2020/03/04	2	122.75	0	0.00	123.50	2	807	0.25%
2020/03/03	14	130.04	6	131.17	126.50	8	803	1.00%
2020/03/02	4	122.88	12	119.96	123.50	-8	758	-1.05%
2020/02/27	6	123.42	3	119.67	118.00	3	729	0.41%
2020/02/26	14	121.96	10	128.10	127.50	4	657	0.61%
2020/02/25	2	119.50	4	119.38	119.00	-2	552	-0.36%
2020/02/24	0	0.00	24.4	118.81	118.50	-24.4	542	-4.50%
2020/02/19	0	0.00	1	116.50	117.00	-1	524	-0.19%
2020/02/17	0	0.00	10	113.00	117.00	-10	559	-1.79%
2020/02/14	10	112.50	0	0.00	112.50	10	567	1.76%
2020/02/13	1	112.50	9	113.50	113.00	-8	564	-1.42%
2020/02/12	9	113.78	8	115.00	112.00	1	591	0.17%
2020/02/11	16	113.50	16	114.00	113.00	0	629	0.00%
2020/02/10	14	112.14	5	112.90	113.00	9	676	1.33%
2020/02/07	3	108.00	2	108.50	105.00	1	733	0.14%
2020/02/04	0	0.00	6	102.25	102.50	-6	822	-0.73%
2020/01/31	1	102.00	1.7	100.71	101.00	-0.7	857	-0.08%
2020/01/30	3	102.17	6	106.00	101.00	-3	874	-0.34%
2020/01/16	0	0.00	1	111.50	112.50	-1	876	-0.11%
2020/01/15	0	0.00	1	108.00	106.50	-1	876	-0.11%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2020/01/08	2	107.50	0	0.00	106.00	2	885	0.23%
2020/01/07	1	110.00	5	109.60	110.00	-4	884	-0.45%
2019/12/27	2	114.50	0	0.00	114.50	2	889	0.22%
2019/12/26	0	0.00	1	114.00	113.50	-1	889	-0.11%
2019/12/25	24	112.46	0	0.00	112.50	24	890	2.69%
2019/12/23	2	111.75	0	0.00	111.50	2	897	0.22%
2019/12/19	0	0.00	1	112.00	112.50	-1	911	-0.11%
2019/12/18	5	118.50	20	119.00	113.00	-15	919	-1.63%
2019/12/13	7	115.50	1	118.00	118.00	6	913	0.66%
2019/12/12	36	114.81	1	115.00	114.50	35	892	3.92%
2019/12/11	24	114.08	4	115.13	113.50	20	890	2.25%
2019/12/10	12	108.25	6	108.58	111.00	6	885	0.68%
2019/12/09	14	110.46	0	0.00	111.50	14	879	1.59%
2019/12/02	1	106.00	4	107.50	111.50	-3	910	-0.33%
2019/11/29	0	0.00	4	109.25	108.50	-4	924	-0.43%
2019/11/28	3	112.67	0	0.00	111.00	3	924	0.32%
2019/11/27	1	113.50	0	0.00	115.00	1	913	0.11%
2019/11/22	2	113.00	0	0.00	112.00	2	921	0.22%
2019/11/21	2	114.50	0	0.00	115.00	2	912	0.22%
2019/11/19	0	0.00	1	111.50	111.00	-1	892	-0.11%
2019/11/18	1	109.50	0	0.00	110.00	1	881	0.11%
2019/11/15	3	111.33	2	114.00	111.50	1	871	0.11%
2019/11/14	1	110.00	22	110.27	110.00	-21	834	-2.52%
2019/11/13	24	109.23	4	111.38	110.00	20	821	2.43%
2019/11/12	2	113.00	3	112.50	114.00	-1	804	-0.12%
2019/11/11	8	113.44	5	113.40	112.00	3	793	0.38%
2019/11/08	1	117.50	0	0.00	114.00	1	764	0.13%
2019/11/07	1	123.50	1	128.00	123.00	0	718	0.00%
2019/11/06	22	125.23	31	125.97	126.50	-9	658	-1.37%
2019/11/05	0	0.00	1	112.00	115.00	-1	581	-0.17%
2019/11/01	1	101.50	5	100.60	102.00	-4	487	-0.82%
2019/10/31	4	99.15	0	0.00	98.90	4	482	0.83%
2019/10/30	4	97.05	0	0.00	97.40	4	453	0.88%
2019/10/29	28	96.99	4	95.90	96.00	24	463	5.18%
2019/10/28	1	98.20	0	0.00	99.10	1	438	0.23%
2019/09/26	7	96.51	0	0.00	94.70	7	363	1.93%
2019/09/25	2	96.20	0	0.00	96.40	2	359	0.56%
2019/09/23	4	103.00	0	0.00	100.50	4	344	1.16%
2019/09/20	5	103.10	5	103.60	104.00	0	332	0.00%
2019/09/16	1	96.50	0	0.00	97.00	1	292	0.34%
2019/09/11	1	98.90	0	0.00	99.60	1	279	0.36%
2019/09/09	1	96.70	0	0.00	99.00	1	273	0.37%
2019/09/06	0	0.00	1	98.30	98.00	-1	270	-0.37%
2019/09/05	15	100.93	19	101.74	103.00	-4	257	-1.55%
2019/09/04	7	102.50	7	101.93	102.00	0	244	0.00%
2019/09/03	3	100.47	0	0.00	102.50	3	225	1.33%
2019/09/02	0	0.00	12	95.70	96.60	-12	190	-6.29%
2019/08/28	0	0.00	1	94.20	92.00	-1	179	-0.56%
2019/08/27	0	0.00	1	93.50	93.20	-1	170	-0.59%
2019/08/26	0	0.00	2	85.95	87.40	-2	158	-1.26%
2019/08/21	1	85.10	0	0.00	85.70	1	156	0.64%
2019/08/19	1	84.50	0	0.00	85.00	1	155	0.65%
2019/08/12	2	86.25	0	0.00	86.20	2	145	1.37%
2019/08/07	0	0.00	0.5	84.30	84.50	-0.5	140	-0.37%
2019/08/06	0	0.00	0.1	83.40	83.60	-0.1	141	-0.08%
2019/08/02	1	83.20	0	0.00	83.20	1	140	0.71%
2019/08/01	1	85.60	0	0.00	84.90	1	137	0.73%
2019/07/31	2	85.40	6	84.75	85.50	-4	130	-3.06%
2019/07/30	0	0.00	0.1	81.20	81.30	-0.1	112	-0.07%
2019/07/26	0	0.00	2	82.00	81.90	-2	116	-1.72%
2019/07/11	0	0.00	3	80.33	80.60	-3	129	-2.31%
2019/07/10	0	0.00	20	79.45	79.80	-20	129	-15.47%
2019/07/04	1	80.60	0	0.00	80.70	1	119	0.83%
2019/06/28	0	0.00	1	77.50	77.70	-1	108	-0.92%
2019/05/23	0	0.00	1	72.10	72.00	-1	96	-1.04%
2019/05/21	0	0.00	1	72.40	72.10	-1	96	-1.04%
2019/05/17	0	0.00	1	72.70	72.00	-1	99	-1.00%
2019/05/06	5	75.80	0	0.00	75.40	5	92	5.38%
2019/04/26	1	74.50	0	0.00	74.10	1	85	1.17%
2019/04/25	0	0.00	10	75.50	74.90	-10	84	-11.86%
2019/04/23	10	74.90	0	0.00	74.40	10	72	13.86%
2019/04/12	0	0.00	2	72.10	72.10	-2	73	-2.72%
2019/04/11	5	72.20	0	0.00	72.10	5	75	6.64%
2019/04/08	2	72.40	0	0.00	71.50	2	75	2.65%
2019/03/29	0	0.00	2	70.60	70.60	-2	72	-2.75%
2019/03/25	2	72.60	0	0.00	71.80	2	79	2.50%
2019/02/27	2	72.65	0	0.00	70.30	2	77	2.59%
2018/12/25	0	0.00	1	69.90	69.80	-1	83	-1.19%
2018/12/20	0	0.00	1	70.00	71.10	-1	84	-1.18%
2018/12/19	1	69.30	0	0.00	69.30	1	81	1.23%
2018/11/30	0	0.00	1	68.50	68.50	-1	87	-1.14%
2018/11/29	0	0.00	2	68.40	68.00	-2	88	-2.27%
2018/11/27	0	0.00	2	68.00	67.20	-2	89	-2.24%
2018/11/26	0	0.00	1	67.20	67.50	-1	89	-1.12%
2018/11/13	0	0.00	6	65.73	65.90	-6	91	-6.57%
2018/10/25	0	0.00	1	63.40	63.30	-1	100	-1.00%
2018/10/11	0	0.00	2	62.25	62.30	-2	137	-1.45%
2018/10/03	0	0.00	2	70.35	69.00	-2	138	-1.45%
2018/09/17	1	72.30	0	0.00	72.10	1	156	0.64%
2018/09/06	6	76.67	1	78.70	76.80	5	167	2.98%
2018/08/27	0	0.00	3	72.67	72.80	-3	186	-1.61%
2018/08/14	2	71.55	0	0.00	71.30	2	271	0.74%
2018/08/06	0	0.00	2	73.90	74.00	-2	366	-0.55%
2018/08/03	1	74.00	0	0.00	74.30	1	365	0.27%
2018/08/02	1	75.30	0	0.00	74.00	1	362	0.28%
2018/07/30	1	75.20	12	77.04	75.30	-11	358	-3.07%
2018/07/27	12	72.89	1	73.50	73.90	11	351	3.13%
2018/07/26	3	71.37	0	0.00	73.30	3	340	0.88%
2018/07/17	1	65.00	0	0.00	65.00	1	326	0.31%
2018/07/16	2	63.50	2	65.00	65.70	0	328	0.00%
2018/07/13	1	65.20	0	0.00	64.40	1	325	0.31%
2018/07/12	2	64.80	1	65.00	65.00	1	329	0.30%
2018/07/11	14	63.90	0	0.00	64.10	14	329	4.24%
2018/07/10	1	63.00	0	0.00	62.80	1	332	0.30%
2018/07/09	0	0.00	1	64.00	63.90	-1	333	-0.30%
2018/07/06	1	61.90	2	63.50	62.80	-1	334	-0.30%
2018/07/03	0	0.00	1	63.80	63.70	-1	327	-0.31%
2018/07/02	2	63.55	0	0.00	63.10	2	327	0.61%
2018/06/29	1	64.00	0	0.00	64.30	1	324	0.31%
2018/06/28	1	65.00	0	0.00	64.20	1	323	0.31%
2018/06/27	1	66.40	0	0.00	65.30	1	323	0.31%
2018/06/26	2	65.00	5	66.62	66.90	-3	321	-0.93%
2018/06/25	2	66.50	0	0.00	65.80	2	318	0.63%
2018/06/22	0	0.00	2	68.20	67.00	-2	317	-0.63%
2018/06/21	5	67.48	0	0.00	66.60	5	314	1.59%
2018/06/20	2	69.00	0	0.00	67.70	2	312	0.64%
2018/06/19	2	70.20	0	0.00	69.60	2	310	0.64%
2018/06/15	0	0.00	2	71.70	71.70	-2	309	-0.65%
2018/06/12	2	70.60	1	72.10	70.10	1	313	0.32%
2018/06/11	1	72.40	0	0.00	71.30	1	310	0.32%
2018/05/29	13	78.80	38	79.20	77.00	-25	281	-8.89%
2018/05/23	0	0.00	12	75.10	75.30	-12	234	-5.11%
2018/05/21	8	81.63	9	82.88	80.00	-1	211	-0.47%
2018/05/18	29	81.52	4	79.95	79.60	25	189	13.22%
2018/03/29	0	0.00	1	62.00	62.10	-1	119	-0.84%
2018/03/22	0	0.00	1	62.00	62.00	-1	119	-0.84%
2018/03/21	0	0.00	1	61.60	61.70	-1	120	-0.83%
2018/03/20	1	60.80	0	0.00	61.30	1	121	0.82%
2018/03/19	0	0.00	1	62.20	61.20	-1	122	-0.82%
2018/03/09	1	61.60	0	0.00	61.60	1	113	0.88%
2018/03/06	1	62.00	0	0.00	62.40	1	112	0.89%
2018/02/27	0	0.00	1	63.90	63.70	-1	107	-0.93%
2018/02/21	2	62.65	0	0.00	62.60	2	105	1.90%
2018/01/30	0	0.00	2	66.00	65.50	-2	82	-2.43%
2018/01/24	0	0.00	4	67.43	67.00	-4	82	-4.86%
2018/01/17	0	0.00	2	67.95	68.00	-2	82	-2.42%