台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    1,401
  • 產業
    上市 光電類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291238.502230.50226.50-13,311-0.03%
2024/10/282.1237.171234.50232.001.13,2830.03%
2024/10/258.5247.4112247.58241.50-3.53,264-0.11%
2024/10/2436247.0031243.74242.0053,1950.16%
2024/10/235243.905246.90254.5003,0820.00%
2024/10/2200.006233.33231.50-63,063-0.20%
2024/10/210229.0000.00231.0003,0610.00%
2024/10/187228.0700.00230.5073,0670.23%
2024/10/173224.670.2226.00232.502.83,0490.09%
2024/10/1618209.225.1219.43218.5012.93,0400.43%
2024/10/152.2215.052229.33215.000.22,9620.01%
2024/10/1411233.6415232.60238.50-42,894-0.14%
2024/10/111240.0000.00238.5012,8520.04%
2024/10/094247.7500.00245.5042,8480.14%
2024/10/083251.1700.00249.0032,8430.11%
2024/10/074248.883257.04258.0012,8440.03%
2024/10/0400.007231.50240.00-72,851-0.25%
2024/10/0100.002244.50241.00-22,864-0.07%
2024/09/301244.0023242.17240.50-222,863-0.77%
2024/09/272236.6121246.33236.50-192,881-0.66%
2024/09/261240.0011245.95239.00-102,880-0.35%
2024/09/256242.0851237.65244.00-452,890-1.56%
2024/09/2459225.8510225.55226.50492,8641.71%
2024/09/2336234.3517238.74235.00192,8310.67%
2024/09/2083237.4850239.97238.00332,7871.18%
2024/09/1969.3249.2056252.21244.0013.32,6650.50%
2024/09/188236.1920237.45248.50-122,333-0.51%
2024/09/167220.7915220.60226.00-82,205-0.36%
2024/09/1315196.8321200.45205.50-62,127-0.28%
2024/09/123185.839.2185.39187.00-6.22,011-0.31%
2024/09/1100.001.1177.23176.00-1.11,951-0.06%
2024/09/104178.639.1177.03177.00-5.11,931-0.26%
2024/09/091176.507173.57177.50-61,904-0.32%
2024/09/061176.007176.36174.50-61,893-0.32%
2024/09/0516173.289175.06178.0071,8540.38%
2024/09/0400.006165.83165.50-61,788-0.34%
2024/09/036180.335.1178.95175.000.91,7540.05%
2024/09/025175.609.2177.34176.50-4.21,731-0.24%
2024/08/308174.754.3174.77176.003.71,7010.22%
2024/08/292165.756.1166.15170.50-4.11,646-0.25%
2024/08/2831170.94110168.26166.00-791,623-4.86% 大賣/
2024/08/27111164.4863.1161.15166.5047.91,6052.98% 大買/
2024/08/2631157.7912158.79155.50191,4921.27%
2024/08/2300.002145.00145.50-21,444-0.14%
2024/08/2100.001142.50142.00-11,580-0.06%
2024/08/1900.001145.50143.00-11,668-0.06%
2024/08/1600.0094.2148.49147.00-94.21,668-5.64%
2024/08/1595147.012145.26146.50931,6445.65%
2024/08/098.1130.7200.00135.008.11,7650.46%
2024/08/071130.002128.00130.00-11,782-0.06%
2024/08/062.1109.642118.50118.500.11,7690.00%
2024/08/052123.9900.00121.5021,7930.11%
2024/08/021137.0000.00134.5011,8210.06%
2024/07/301139.001139.50142.5001,8310.00%
2024/07/290137.0000.00134.5001,8240.00%
2024/07/262.1138.630141.00138.502.11,8070.12%
2024/07/230.1153.7513152.73153.50-12.91,757-0.73%
2024/07/222149.0000.00146.0021,7760.11%
2024/07/1900.000149.50149.5001,8270.00%
2024/07/182154.5000.00153.5021,8340.11%
2024/07/1700.001152.50155.00-11,833-0.05%
2024/07/1500.001146.00146.00-11,858-0.05%
2024/07/120.3148.831147.00147.00-0.71,874-0.04%
2024/07/081150.992148.75149.50-12,050-0.05%
2024/07/051.1148.6200.00151.001.12,0520.05%
2024/07/041143.502145.00144.00-12,051-0.05%
2024/07/033146.0100.00147.0032,0850.14%
2024/06/271.1148.4600.00148.001.12,3260.05%
2024/06/260.1150.6900.00150.000.12,3710.00%
2024/06/250147.001147.50149.50-12,395-0.04%
2024/06/242156.5000.00150.0022,4050.08%
2024/06/212161.002164.50161.5002,4790.00%
2024/06/1800.002157.00157.00-22,480-0.08%
2024/06/142160.2500.00160.0022,5320.08%
2024/06/121161.9800.00161.5012,5910.04%
2024/06/1100.000159.00159.0002,6670.00%
2024/06/061.2158.3100.00159.501.22,8660.04%
2024/06/051.1163.731166.00163.000.12,9170.00%
2024/06/0400.001173.50170.00-12,992-0.03%
2024/06/032.1168.0700.00171.502.13,1980.06%
2024/05/319.1171.2724173.44169.50-14.93,246-0.46%
2024/05/307173.001175.00176.0063,2210.19%
2024/05/295175.302176.00174.5033,3110.09%
2024/05/281172.008173.00175.00-73,344-0.21%
2024/05/2718177.677175.29172.00113,3920.32%
2024/05/247169.934.2169.74172.002.83,3290.08%
2024/05/230155.0000.00156.5003,3480.00%
2024/05/220.1156.5000.00156.000.13,3650.00%
2024/05/202.1157.981155.50156.501.13,3850.03%
2024/05/170160.0000.00159.0003,3750.00%
2024/05/1611165.8618166.58161.00-73,384-0.21%
2024/05/153158.332156.00161.0013,3210.03%
2024/05/147156.502156.25156.5053,3580.15%
2024/05/102153.503154.50154.50-13,409-0.03%
2024/05/091154.5013158.15152.00-123,427-0.35%
2024/05/0800.002156.49153.50-23,373-0.06%
2024/05/071145.0100.00146.5013,3330.03%
2024/05/063152.003149.00148.5003,3540.00%
2024/05/033150.0000.00149.0033,3770.09%
2024/04/308153.2500.00153.0083,5900.22%
2024/04/2900.000154.00153.5003,6410.00%
2024/04/2600.005154.30151.50-53,629-0.14%
2024/04/255155.301155.50153.5043,5770.11%
2024/04/245144.502145.00149.0033,5020.09%
2024/04/231138.503142.50138.00-23,477-0.06%
2024/04/222138.754138.75135.00-23,462-0.06%
2024/04/198139.136143.83138.5023,4400.06%
2024/04/180147.0000.00146.5003,3880.00%
2024/04/172152.252.8151.97149.50-0.83,376-0.02%
2024/04/161.4146.931145.50148.000.43,3550.01%
2024/04/156.4159.777159.00155.50-0.63,317-0.02%
2024/04/126155.2510158.25159.00-43,248-0.12%
2024/04/113145.830.2148.00146.002.83,1850.09%
2024/04/107153.787151.71149.0003,1640.00%
2024/04/095156.803.1154.80154.001.93,1650.06%
2024/04/086158.5011.2159.64158.00-5.23,151-0.16%
2024/04/034153.631152.50152.5033,0940.10%
2024/04/0224160.0634160.94161.00-103,020-0.33%
2024/04/0115156.0310.5156.50158.004.52,9100.15%
2024/03/296153.006.3152.00152.00-0.32,858-0.01%
2024/03/281147.001146.50146.5002,7950.00%
2024/03/2700.002153.50150.50-22,763-0.07%
2024/03/2611.6154.9412153.46147.50-0.52,721-0.02%
2024/03/253151.501153.50150.0022,6030.08%
2024/03/223.1149.891147.00146.002.12,5860.08%
2024/03/211149.5000.00148.5012,5770.04%
2024/03/2000.001148.00146.50-12,573-0.04%
2024/03/198.2150.176148.25147.502.22,5780.09%
2024/03/181144.5000.00144.5012,5410.04%
2024/03/152143.257141.43140.00-52,510-0.20%
2024/03/149149.899147.94147.0002,4540.00%
2024/03/138164.1710155.90150.00-22,367-0.08%
2024/03/127163.0735.8161.25166.50-28.82,266-1.27%
2024/03/1145156.7418.2155.65157.5026.82,1621.24%
2024/03/0818.3159.5414157.71151.004.32,0840.21%
2024/03/0728166.1339165.35167.50-111,987-0.55%
2024/03/0600.005155.20157.00-51,760-0.28%
2024/03/057144.936142.50143.0011,6880.06%
2024/03/0413144.6221.1145.86144.50-8.11,641-0.49%
2024/03/0123130.262133.00134.00211,5251.38%
2024/02/2946126.1329128.74132.00171,4771.15%
2024/02/2618122.442123.50123.50161,3501.18%
2024/02/233119.503118.00119.0001,2600.00%
2024/02/221118.0000.00117.0011,2180.08%
2024/02/214115.503116.50116.0011,1980.08%
2024/02/2000.003119.50119.00-31,182-0.25%
2024/02/1900.003121.50121.50-31,174-0.26%
2024/02/161.1120.0500.00120.501.11,1500.09%
2024/02/152119.503121.32123.50-11,125-0.09%
2024/02/0516116.817117.21117.5091,0490.86%
2024/02/021111.501113.00112.0009910.00%
2024/02/012111.001111.01111.5019650.10%
2024/01/311107.0000.00107.0019320.11%
2024/01/301108.5000.00107.5019180.11%
2024/01/264108.504109.25108.0008720.00%
2024/01/2513108.198108.13107.5058430.59%
2024/01/2412113.9214112.96109.00-2793-0.25%
2024/01/231108.003.4107.90108.00-2.4619-0.39%
2024/01/17599.8900.0096.5055570.90%
2024/01/1200.000.198.5097.80-0.1570-0.01%
2024/01/1100.00196.5098.50-1579-0.17%
2024/01/081100.5000.00101.0016140.16%
2024/01/0500.000.1102.50102.50-0.1620-0.02%
2024/01/034105.384105.13101.5006360.00%
2024/01/0220103.9818.4104.11103.501.66140.26%
2023/12/280.198.7000.0098.800.15980.01%
2023/12/276.199.0110101.0099.90-3.9609-0.64%
2023/12/18596.20197.0096.0046550.61%
2023/12/151098.3500.0098.10106571.52%
2023/12/14199.40198.4098.6006620.00%
2023/12/13294.6000.0094.1026510.31%
2023/12/120.294.0000.0093.500.26540.03%
2023/12/080.295.0000.0094.400.26530.03%
2023/12/070.295.7000.0095.200.26510.03%
2023/12/06196.4000.0097.0016510.15%
2023/12/0500.00198.4098.30-1674-0.15%
2023/12/011102.5000.00102.5017050.14%
2023/11/1600.00097.0097.5007120.00%
2023/11/13193.9000.0094.1017740.13%
2023/10/31188.7100.0088.5018300.12%
2023/10/26191.1000.0090.7019040.11%
2023/10/20491.780.392.1092.703.81,0060.37%
2023/10/19293.6000.0093.8021,0040.20%
2023/10/18295.7000.0094.7021,0140.20%
2023/10/17199.6000.0098.0011,0030.10%
2023/10/160101.001100.50100.00-11,010-0.10%
2023/10/131107.0000.00102.5011,0390.10%
2023/10/122100.2510100.00103.50-81,083-0.74%
2023/10/0300.001107.00106.50-11,275-0.08%
2023/10/022110.0000.00109.0021,3660.15%
2023/09/2800.002104.25107.00-21,394-0.14%
2023/09/271.1100.141101.50102.000.11,4190.01%
2023/09/263.1102.053103.33101.500.11,4240.01%
2023/09/251103.5000.00104.0011,4400.07%
2023/09/223102.5012102.83103.00-91,437-0.63%
2023/09/195108.5000.00108.5051,4450.35%
2023/09/182108.753108.83108.50-11,427-0.07%
2023/09/151105.501108.00104.5001,4110.00%
2023/09/140.1106.5000.00106.000.11,4210.00%
2023/09/131102.511103.00103.5001,4290.00%
2023/09/111103.001.1103.95103.50-0.11,4360.00%
2023/09/0800.001108.00105.50-11,436-0.07%
2023/09/074107.634107.63107.5001,4140.00%
2023/09/060.1112.832111.00112.00-1.91,398-0.13%
2023/09/052.1117.4900.00116.502.11,3820.15%
2023/08/310111.5018111.00112.50-181,389-1.29%
2023/08/3000.003111.00110.00-31,389-0.22%
2023/08/2800.001109.00109.00-11,392-0.07%
2023/08/2400.001113.50114.00-11,392-0.07%
2023/08/2300.003112.00112.50-31,396-0.21%
2023/08/224113.0000.00113.0041,3920.29%
2023/08/2122.1114.0300.00113.5022.11,3831.60%
2023/08/1823115.851121.00113.00221,3671.61%
2023/08/176109.9200.00110.0061,3290.45%
2023/08/162108.2500.00109.5021,3140.15%
2023/08/1000.000.2118.50117.50-0.21,391-0.01%
2023/08/082126.501.1123.09124.000.91,3880.06%
2023/08/021127.000.3126.00126.000.81,3590.06%
2023/08/015131.008127.50131.00-31,332-0.23%
2023/07/288137.508140.25133.0001,2760.00%
2023/07/266150.253150.17151.0031,2060.25%
2023/07/213142.673143.17145.0001,1490.00%
2023/07/203146.504145.50147.00-11,140-0.09%
2023/07/191144.501148.00144.5001,1300.00%
2023/07/183150.837147.57146.00-41,158-0.35%
2023/07/174150.5000.00153.5041,1580.35%
2023/07/141145.501146.00143.5001,1100.00%
2023/07/120.3145.3400.00145.500.31,0430.02%
2023/07/1100.004145.88145.50-41,009-0.40%
2023/07/103145.5000.00142.5039610.31%
2023/07/076.8139.096136.42136.000.88980.08%
2023/07/069127.8334132.15133.00-25824-3.03%
2023/07/0530124.7500.00124.50307683.90%
2023/06/2100.004108.00110.00-4640-0.62%
2023/06/2011108.507107.50108.0046320.63%
2023/05/2900.001101.0099.50-1532-0.19%
2023/05/2400.00199.0099.10-1526-0.19%
2023/05/1800.001103.0099.60-1506-0.20%
2023/05/17398.672100.2599.1014660.21%
2023/04/20797.73698.0294.5013110.32%
2023/04/110.195.1000.0095.100.12090.05%
2023/03/310.183.0000.0083.400.11760.06%
2023/03/280.182.3000.0082.600.11790.06%
2023/03/270.184.5000.0084.500.11790.06%
2023/03/2300.00185.4084.80-1183-0.54%
2023/03/080.185.5000.0085.900.11980.05%
2023/03/0300.00180.2083.00-1183-0.55%
2023/02/21178.4000.0078.8011660.60%
2023/02/16480.00479.7879.7001690.00%
2023/02/06177.9000.0077.5011410.71%
2023/01/31370.7000.0072.4031282.33%
2022/11/1800.00167.6067.30-1147-0.68%
2022/11/15165.5000.0066.2011450.69%
2022/11/10262.0000.0061.5021551.28%
2022/10/2600.001056.4056.20-10209-4.77%
2022/10/181063.1100.0063.00102024.93%
2022/09/1400.00171.1071.10-1280-0.36%
2022/09/0500.000.370.8370.90-0.3290-0.10%
2022/08/29370.1000.0071.3032881.04%
2022/08/2300.00371.1071.10-3292-1.03%
2022/08/170.372.0000.0070.700.32790.11%
2022/08/1100.00168.0068.40-1271-0.37%
2022/08/08165.9000.0065.1012580.39%
2022/08/0300.00068.0067.200237-0.01%
2022/07/28170.0000.0069.5012270.44%
2022/07/22673.4800.0073.0062312.59%
2022/07/150.271.00170.7069.90-0.8236-0.35%
2022/07/1300.00268.9069.90-2237-0.84%
2022/07/1200.00366.6067.00-3236-1.27%
2022/07/0800.00170.6073.50-1231-0.43%
2022/07/07167.6000.0069.4012220.45%
2022/07/0600.00273.0072.00-2206-0.97%
2022/07/05280.2000.0080.0021941.03%
2022/06/2100.00089.3089.500197-0.02%
2022/06/0600.002695.7895.30-26262-9.89%
2022/06/0200.005496.4597.10-54268-20.12%
2022/05/3100.001095.2095.10-10278-3.59%
2022/05/2600.001094.2793.60-10289-3.46%
2022/05/0400.005100.00100.00-5424-1.18%
2022/04/1500.006109.25106.50-6642-0.93%
2022/04/1300.001112.50112.50-1748-0.13%
2022/03/280.1114.0000.00114.000.11,4690.01%
2022/03/2400.005115.70119.50-51,477-0.34%
2022/03/2300.004119.00116.50-41,486-0.27%
2022/03/1500.001110.50110.50-11,600-0.06%
2022/03/146115.5000.00109.5061,6280.37%
2022/03/103118.5000.00119.0031,7400.17%
2022/03/081113.5000.00110.5011,8150.06%
2022/03/011120.0000.00119.0011,8250.05%
2022/02/241119.0000.00118.5011,8300.05%
2022/02/180128.0000.00128.0001,8480.00%
2022/02/170127.0000.00125.5001,8850.00%
2022/02/142126.5000.00123.0021,9000.11%
2022/02/112130.5100.00132.0021,9000.11%
2022/02/093131.0000.00130.5031,9430.15%
2022/01/2500.000.3120.50119.00-0.31,898-0.02%
2022/01/241120.5000.00122.5011,8870.05%
2022/01/2000.000.1125.00127.00-0.11,857-0.01%
2022/01/186135.259134.17132.00-31,826-0.16%
2022/01/173.1130.5200.00131.503.11,7920.17%
2022/01/1400.002128.50131.50-21,784-0.11%
2022/01/131.1132.672135.50132.00-11,768-0.05%
2022/01/120.1136.0000.00134.000.11,7500.00%
2022/01/1100.0027137.19137.00-271,733-1.56%
2022/01/102.1140.0023139.76139.50-211,707-1.23%
2022/01/0754138.6222140.25137.50321,6681.92%
2022/01/067.1144.413.1147.97149.5041,5950.25%
2022/01/059.2150.283153.00150.006.21,5550.40%
2022/01/045.1156.440.1158.00156.0051,5030.33%
2022/01/0317.2154.0612153.25155.505.21,3890.37%
2021/12/3013145.3518.3148.17154.00-5.31,251-0.42%
2021/12/295.2141.921142.00140.004.21,0820.39%
2021/12/282137.0014140.75138.50-121,035-1.16%
2021/12/272135.002142.25136.0009740.00%
2021/12/2400.002129.50134.00-2869-0.23%
2021/12/232127.0000.00128.5028430.24%
2021/12/2200.006127.00129.50-6837-0.72%
2021/12/161128.0000.00128.0017850.13%
2021/12/157135.937137.50133.0007510.00%
2021/12/131131.0000.00131.5016970.14%
2021/12/098135.633133.50133.5056640.75%
2021/12/089137.7200.00139.0096321.42%
2021/12/074135.7500.00134.5045910.68%
2021/12/060.1131.0011130.36129.50-10.9536-2.03%
2021/12/0311127.4163127.39127.50-52461-11.26%
2021/12/0200.003118.83116.00-3393-0.76%
2021/12/0100.004114.25116.00-4379-1.06%
2021/11/297107.5000.00112.0073651.91%
2021/11/2600.0025109.76110.00-25358-6.97%
2021/11/244113.0000.00116.5043451.16%
2021/11/235111.5000.00111.0053391.47%
2021/11/221114.001116.00116.0003310.00%
2021/11/191115.501114.50116.0003240.00%
2021/11/181115.0000.00114.0013190.31%
2021/11/175118.601116.50118.0043091.29%
2021/11/1625120.3015121.33116.50102923.42%
2021/11/153107.6700.00110.5032511.19%
2021/11/123108.0000.00107.0032421.24%
2021/11/1000.001110.00109.50-1223-0.45%
2021/11/081696.6819103.74105.50-3182-1.64%
2021/11/012392.4300.0091.602316214.15%
2021/10/293092.2800.0091.903016218.45%
2021/10/281591.0700.0092.10151629.23%
2021/10/22189.5000.0090.1011460.68%
2021/10/1400.00185.5086.20-1159-0.63%
2021/10/1300.00186.3085.60-1166-0.60%
2021/10/1200.00187.3087.20-1167-0.60%
2021/10/08287.5000.0087.6021701.17%
2021/10/0400.00188.6087.70-1187-0.53%
2021/10/0100.00287.7587.80-2190-1.05%
2021/09/2900.00189.0088.50-1196-0.51%
2021/09/27189.7000.0090.0012120.47%
2021/09/2200.00189.0088.80-1219-0.46%
2021/09/1500.00189.5089.50-1236-0.42%
2021/09/10189.6000.0089.3012460.41%
2021/09/0800.001989.7589.20-19246-7.72%
2021/09/0600.00292.2091.20-2243-0.82%
2021/09/0300.00190.4091.20-1241-0.41%
2021/09/0200.004189.8289.80-41240-17.05%
2021/09/0100.002889.8889.90-28238-11.72%
2021/08/3100.00389.9389.70-3239-1.25%
2021/08/3000.00790.2990.80-7238-2.94%
2021/08/2700.00689.9890.80-6237-2.53%
2021/08/2600.00489.5589.50-4234-1.70%
2021/08/2500.00289.1089.30-2234-0.85%
2021/08/2400.001389.3089.20-13234-5.55%
2021/08/2300.00489.7089.80-4232-1.72%
2021/08/2000.001688.9788.80-16234-6.83%
2021/08/1900.00290.0089.30-2233-0.86%
2021/08/1800.00590.4090.20-5232-2.15%
2021/08/1700.00491.0590.60-4230-1.73%
2021/08/1600.00990.5690.50-9230-3.91%
2021/08/1300.00292.5091.70-2227-0.88%
2021/08/12592.5600.0092.5052252.22%
2021/08/11294.3500.0092.3022240.89%
2021/08/0911497.3200.0094.0011422051.80% 大買/鉅額交易
2021/08/0600.00194.0094.00-1204-0.49%
2021/08/0400.00190.7091.90-1206-0.48%
2021/08/0300.00190.6090.30-1209-0.48%
2021/08/02389.5700.0089.8032101.42%
2021/07/30189.40189.5089.7002130.00%
2021/07/29189.4000.0089.7012140.47%
2021/07/27289.6500.0089.6022190.91%
2021/07/26389.3000.0089.7032201.36%
2021/07/23190.1000.0089.7012210.45%
2021/07/19192.8000.0093.6012230.45%
2021/07/02190.30191.4089.8001940.00%
2021/06/301587.42187.4087.40141767.95%
2021/06/2900.00186.2086.00-1175-0.57%
2021/06/2800.00286.0586.10-2177-1.13%
2021/06/25284.7000.0085.5021831.09%
2021/06/24185.0000.0085.0011760.57%
2021/06/23185.0000.0085.5011710.58%
2021/05/2400.00187.7087.30-1221-0.45%
2021/05/20186.7000.0086.3012260.44%
2021/05/1800.00185.5085.80-1232-0.43%
2021/05/13283.8000.0083.8022370.84%
2021/05/11386.63187.8086.4022270.88%
2021/05/07789.1100.0089.4072203.18%
2021/05/06490.0500.0089.4042171.84%
2021/05/05690.4000.0089.7062152.78%
2021/05/04790.8400.0090.2072143.27%
2021/05/03893.0100.0091.8082093.83%
2021/04/29394.3700.0094.3032291.31%
2021/04/28295.5500.0095.0022290.87%
2021/04/27297.2000.0096.8022290.87%
2021/04/26993.8600.0095.7092244.02%
2021/04/23893.1000.0092.9082173.67%
2021/04/22893.6900.0092.7082173.67%
2021/04/21693.5500.0093.6062162.78%
2021/04/20493.6800.0093.5042151.85%
2021/04/19393.5000.0093.3032151.39%
2021/04/16792.84192.7093.0062152.78%
2021/04/15692.1700.0092.3062162.77%
2021/04/14692.2000.0091.3062152.78%
2021/04/13394.6300.0092.6032141.40%
2021/04/12694.3500.0094.2062122.83%
2021/04/09794.5900.0094.7072123.30%
2021/04/08494.1000.0094.7042111.90%
2021/04/07194.0000.0094.0012090.48%
2021/03/31394.5300.0094.3032061.46%
2021/03/30793.80394.2095.3042041.96%
2021/03/29791.31691.5092.0011950.51%
2021/03/26391.3300.0091.1031951.54%
2021/03/25591.5800.0091.1051942.57%
2021/02/1900.00188.1088.20-1151-0.66%
2021/01/22187.5000.0085.6011370.73%
2020/12/18188.1000.0087.2011000.99%
2020/12/1100.00183.7083.80-188-1.13%
2020/12/0900.00183.8085.50-188-1.13%
2020/12/0800.00184.9084.10-187-1.14%
2020/12/0200.001084.1284.40-1088-11.33%
2020/11/24183.8000.0083.8011050.94%
2020/11/23782.9400.0083.0071056.67%
2020/10/0600.00181.0081.20-1168-0.59%
2020/10/05279.7000.0080.5021751.14%
2020/09/23181.2000.0081.5012080.48%
2020/09/22182.1000.0082.0012100.48%
2020/09/21282.8000.0082.9022100.95%
2020/09/0100.00183.1083.60-1207-0.48%
2020/08/21183.2000.0083.5012140.47%
2020/08/18186.4000.0085.9012170.46%
2020/07/231187.6400.0087.80112264.86%
2020/07/22187.4000.0087.8012270.44%
2020/07/20385.77185.3086.6022270.88%
2020/06/0500.00190.9090.80-1334-0.30%
2020/05/2000.00187.0086.70-1332-0.30%
2020/04/0900.00174.7074.60-1296-0.34%
2020/04/08274.6000.0074.8022930.68%
2020/03/0200.000.284.5084.00-0.2311-0.05%
2020/02/1700.00187.3087.30-1329-0.30%
2020/01/31284.5000.0084.3023640.55%
2020/01/1700.000.190.8090.30-0.1359-0.02%
2020/01/1300.000.191.3091.30-0.1365-0.03%
2020/01/080.188.6000.0088.700.13760.03%
2020/01/0700.000.489.5089.50-0.4377-0.11%
2020/01/0600.006.189.2890.00-6.1380-1.60%
2019/12/2700.00192.2092.00-1402-0.25%
2019/12/20191.2000.0091.0013990.25%
2019/12/1300.00194.7091.00-1383-0.26%
2019/12/12191.50192.4092.0003620.00%
2019/12/1000.001085.7886.30-10327-3.05%
2019/11/25385.20285.3084.1013210.31%
2019/10/3100.00184.0084.00-1451-0.22%
2019/10/07184.3000.0083.9016480.15%
2019/09/2700.00187.8087.20-1744-0.13%
2019/09/23290.3500.0090.3027470.27%
2019/09/2000.00192.7092.20-1740-0.14%
2019/09/16391.7700.0092.5037570.40%
2019/09/0500.00398.1096.60-3801-0.37%
2019/09/0400.00296.8097.20-2815-0.25%
2019/09/02595.9000.0095.7058360.60%
2019/08/2000.00295.8095.20-2857-0.23%
2019/08/1900.00197.1095.60-1858-0.12%
2019/08/16195.00194.8096.5008570.00%
2019/08/1300.00395.6095.60-3830-0.36%
2019/08/12198.9000.0097.8018250.12%
2019/08/0800.00196.5097.80-1811-0.12%
2019/08/06196.3000.0096.5017860.13%
2019/08/055100.12599.5297.5007770.00%
2019/08/02298.00597.0298.00-3736-0.41%
2019/08/01598.50597.3097.3007270.00%
2019/07/3100.00597.5097.80-5722-0.69%
2019/07/301099.2500.0097.80107221.38%
2019/07/292102.00398.97102.00-1702-0.14%
2019/07/261295.15195.7095.70116531.68%
2019/07/25294.2000.0094.2026460.31%
2019/07/2400.00194.4093.70-1650-0.15%
2019/07/22293.5000.0092.4026660.30%
2019/07/15895.84895.3695.0006540.00%
2019/07/12194.20194.2095.1006610.00%
2019/07/11196.2000.0095.2016630.15%
2019/07/10193.60493.6094.50-3647-0.46%
2019/07/01485.50485.9586.5005960.00%
2019/06/24288.10388.0386.70-1647-0.15%
2019/06/21188.10188.3087.9006440.00%
2019/06/20186.1000.0086.0016480.15%
2019/06/1100.00288.6588.70-2703-0.28%
2019/06/10287.25287.2087.8007350.00%
2019/06/06386.63387.7086.8007470.00%
2019/06/0500.00787.5987.50-7762-0.92%
2019/06/04586.90387.4386.6028130.25%
2019/06/03787.1100.0086.5078250.85%
2019/05/0800.00192.0092.00-11,436-0.07%
2019/04/30190.9000.0093.1011,4990.07%
2019/04/26192.0000.0091.7011,6080.06%
2019/04/1900.00195.5097.00-11,680-0.06%
2019/04/18193.60294.6593.60-11,676-0.06%
2019/04/17598.58399.5097.4021,6550.12%
2019/04/16298.30198.1097.9011,6420.06%
2019/04/151100.002100.25100.00-11,631-0.06%
2019/04/121100.5000.0099.1011,6350.06%
2019/04/091106.501107.50105.0001,6130.00%
2019/03/291104.501105.50105.5001,6410.00%
2019/03/272109.006107.17107.00-41,676-0.24%
2019/03/262104.2500.00103.5021,6980.12%
2019/03/252103.007102.50104.00-51,705-0.29%
2019/03/225106.904107.13106.5011,6970.06%
2019/03/211102.001103.50104.0001,6890.00%
2019/03/1500.005108.50107.50-51,683-0.30%
2019/03/1400.008109.13109.00-81,668-0.48%
2019/03/1321110.2622109.95109.00-11,650-0.06%
2019/03/123107.834107.50106.00-11,600-0.06%
2019/03/1110107.705108.10106.0051,5790.32%
2019/03/0822106.9317108.09109.0051,5550.32%
2019/03/072102.251102.50103.0011,4960.07%
2019/03/064104.7517105.38104.50-131,478-0.88%
2019/03/055104.3012104.63104.00-71,462-0.48%
2019/03/0411103.643106.33105.0081,4520.55%
2019/02/273106.8320107.78108.00-171,417-1.20%
2019/02/2674111.1035108.37106.50391,3812.82%
2019/02/2513116.3136115.65118.00-231,278-1.80%
2019/02/2223114.744115.75113.50191,2401.53%
2019/02/2111115.9123.5116.27114.50-12.51,211-1.03%
2019/02/2022113.7316113.66113.5061,1590.52%
2019/02/195105.102105.00108.0031,0250.29%
2019/02/18698.10198.0098.5058960.56%
2019/02/1300.00496.4596.00-4868-0.46%
2019/01/29398.60399.1794.9008380.00%
2019/01/28293.80293.5093.8008000.00%
2019/01/24893.81592.3694.5037820.38%
2019/01/22387.30388.5087.3007390.00%
2019/01/21290.25288.5088.2007150.00%
2019/01/18398.472102.0093.5016640.15%
2019/01/17198.80199.1098.5005900.00%
2019/01/16498.983100.0095.0015640.18%
2019/01/15196.00195.3093.9005010.00%
2018/12/2500.000.190.3090.50-0.1406-0.02%
2018/12/2400.00195.0092.00-1396-0.25%
2018/12/2100.00691.3090.50-6347-1.73%
2018/12/20394.801593.7792.80-12326-3.67%
2018/12/191390.78390.5393.10102973.37%
2018/12/1700.001588.6488.00-15243-6.16%
2018/12/141589.24188.1088.10142385.86%
2018/12/13289.00187.6088.1012150.46%
2018/12/121284.181084.9685.0021831.09%
2018/12/11778.89479.7078.6031531.95%
2018/10/2300.000.570.5070.10-0.5192-0.26%
2018/10/1700.00272.6572.50-2199-1.00%
2018/10/1600.00171.9072.30-1202-0.49%
2018/10/1200.00172.0071.90-1204-0.49%
2018/09/2600.00179.8079.80-1202-0.49%
2018/09/21181.0000.0080.7012100.47%
2018/09/06187.1000.0086.8012250.44%
2018/08/230.280.7000.0080.800.22370.08%
2018/07/2700.00178.9078.40-1351-0.28%
2018/07/25178.8000.0078.8013660.27%
2018/06/26180.6000.0082.3015370.19%
2018/05/3000.00190.5089.90-1927-0.11%
2018/05/29294.15192.2090.5019320.11%
2018/05/03183.00184.4084.2001,2230.00%
2018/04/09194.70197.1096.0001,9600.00%
2018/04/03197.4000.0098.0011,9940.05%
2018/03/211106.001106.50106.0001,9950.00%
2018/03/201107.0000.00109.5012,0020.05%
2018/03/1200.0060100.67100.50-601,989-3.02%
2018/03/09196.30197.0095.9001,9390.00%
2018/03/08191.90291.4591.10-11,893-0.05%
2018/03/07192.3000.0091.0011,8920.05%
2018/03/06191.60191.5092.3001,8960.00%
2018/03/05288.7000.0088.2021,8930.11%
2018/02/23296.255593.3689.80-531,956-2.71%
2018/02/22192.00192.0093.2001,8960.00%
2018/02/12384.3000.0083.5031,8520.16%
2018/02/09188.50188.9086.7001,8340.00%
2018/02/08689.006187.7488.00-551,814-3.03%
2018/02/06281.5500.0080.6021,7710.11%
2018/01/24290.90191.0088.5011,7310.06%
2018/01/22193.80191.2088.4001,6830.00%
2018/01/1800.00185.9085.00-11,589-0.06%
2018/01/1600.00185.9085.80-11,549-0.06%
2018/01/15290.00185.5085.0011,5170.07%
2018/01/11285.85286.2584.1001,4180.00%
2018/01/10583.36682.6381.00-11,331-0.08%
2018/01/096180.6500.0083.10611,2284.96%
2018/01/0410083.2900.0080.301001,0519.51%
2018/01/02172.20173.0071.9008670.00%
達興材料 相關文章
達興材料 相關影音