台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.41%
  • 成交量
    709
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191171.5000.00170.0017240.14%
2024/06/185171.601177.00176.0047160.56%
2024/06/1700.001174.00173.50-1689-0.14%
2024/06/141182.5000.00176.5016780.15%
2024/06/131180.5000.00179.0016640.15%
2024/06/121183.0000.00184.0016490.15%
2024/06/115187.0000.00183.5056370.78%
2024/06/0500.001188.00179.50-1589-0.17%
2024/06/042192.5000.00187.0025680.35%
2024/06/036189.582188.50189.5045340.75%
2024/05/311181.502179.50178.50-1504-0.20%
2024/05/302176.753181.00179.50-1481-0.21%
2024/05/2913.1181.6616181.22173.50-2.9427-0.68%
2024/05/282176.505170.00176.50-3379-0.79%
2024/05/241154.0000.00157.0013180.31%
2024/05/221156.500.4159.00158.000.63160.20%
2024/05/2000.001156.00155.50-1346-0.29%
2024/05/171.2158.2500.00158.001.23470.35%
2024/05/141149.501148.00151.0003540.00%
2024/05/131145.0000.00145.5013620.28%
2024/05/081148.5000.00149.0013980.25%
2024/04/3000.001149.00151.00-1430-0.23%
2024/04/1600.001139.50140.50-1447-0.22%
2024/04/151145.0000.00144.5014640.22%
2024/04/031148.0000.00148.5016940.14%
2024/04/0100.001147.50147.50-1719-0.14%
2024/03/261145.0000.00144.0017600.13%
2024/03/1500.001144.00143.00-1894-0.11%
2024/03/123148.5000.00148.5039390.32%
2024/03/080153.0000.00148.5009960.00%
2024/03/071151.505151.90151.50-41,007-0.40%
2024/03/060.4158.502156.00157.00-1.61,030-0.16%
2024/02/2900.000.1166.00167.50-0.11,155-0.01%
2024/02/271167.0000.00167.5011,1820.08%
2024/02/221170.0000.00169.0011,3730.07%
2024/02/213172.0000.00171.5031,4050.21%
2024/02/191165.5000.00166.0011,3770.07%
2024/02/1600.002163.25165.00-21,375-0.15%
2024/02/1500.001160.00159.00-11,371-0.07%
2024/02/051151.001154.50155.5001,3540.00%
2024/02/021155.001156.50156.0001,3440.00%
2024/02/012159.5000.00154.0021,3400.15%
2024/01/3100.002165.50163.50-21,326-0.15%
2024/01/301162.501166.50160.5001,3220.00%
2024/01/261163.5000.00160.0011,3120.08%
2024/01/251169.0000.00167.5011,3080.08%
2024/01/245172.001174.50172.0041,3060.31%
2024/01/2200.001170.50169.50-11,306-0.08%
2024/01/171172.001178.50171.0001,3060.00%
2024/01/161175.5000.00175.0011,3000.08%
2024/01/1500.001180.50178.50-11,298-0.08%
2024/01/121175.0000.00176.0011,2970.08%
2024/01/111182.505181.00180.50-41,295-0.31%
2024/01/103180.172179.50179.5011,2960.08%
2024/01/095181.602181.50182.0031,2950.23%
2024/01/082174.750178.00173.5021,2770.15%
2024/01/056182.6719184.37181.00-131,263-1.03%
2024/01/041210.5000.00201.0011,2240.08%
2024/01/032215.983212.33212.50-11,194-0.08%
2024/01/023203.173205.83207.5001,1490.00%
2023/12/295193.702195.25196.0031,1100.27%
2023/12/282182.500.1184.00182.5021,0650.18%
2023/12/2710185.3510.1185.17181.00-0.11,061-0.01%
2023/12/261182.002.1182.98184.50-1.11,043-0.11%
2023/12/253175.002177.50176.5011,0260.10%
2023/12/227180.936181.25178.5011,0170.10%
2023/12/211175.501178.50178.0001,0080.00%
2023/12/201174.501176.50177.5001,0050.00%
2023/12/190.1173.0000.00175.500.11,0040.00%
2023/12/180.1173.000.1172.00171.0001,0060.00%
2023/12/120.2182.0000.00177.000.29230.02%
2023/12/0500.003169.50169.50-3828-0.36%
2023/11/295.1181.285182.30181.000.17870.01%
2023/11/283172.176182.00184.50-3733-0.41%
2023/11/243169.0000.00168.5036570.46%
2023/11/2200.0023163.26176.50-23558-4.12%
2023/11/211.1153.5264159.83160.50-62.9513-12.24%
2023/11/2082152.0700.00152.508244618.37%
2023/11/1300.002132.00131.50-2462-0.43%
2023/11/091132.0000.00131.0014690.21%
2023/11/081131.5000.00131.0014750.21%
2023/10/1600.002123.00122.50-2648-0.31%
2023/10/1300.001124.00124.50-1651-0.15%
2023/10/0400.000.3122.50123.00-0.3658-0.05%
2023/09/2600.000.2126.00125.50-0.2690-0.03%
2023/09/252127.000.5126.00128.501.56900.22%
2023/09/210.4126.0000.00126.000.46840.06%
2023/09/191.6142.2500.00139.501.66660.24%
2023/09/131134.0000.00133.0016520.15%
2023/09/1100.000.1134.50134.00-0.1649-0.01%
2023/09/0800.001.1139.52138.50-1.1647-0.16%
2023/09/0700.001142.50143.00-1644-0.16%
2023/09/061143.0000.00142.5016440.16%
2023/09/0527.1142.8326143.56144.001.16430.16%
2023/08/3000.001136.50137.50-1663-0.15%
2023/08/2400.004137.50137.50-4672-0.59%
2023/08/231140.501136.50137.0006620.00%
2023/08/225133.404131.00129.5016440.16%
2023/08/211130.503129.50131.00-2626-0.32%
2023/08/172125.003125.00126.50-1623-0.16%
2023/08/1600.001124.50124.50-1610-0.16%
2023/08/1000.001115.00115.00-1589-0.17%
2023/08/0814122.502122.25120.00125732.09%
2023/08/0700.002119.00126.00-2555-0.36%
2023/08/043122.671121.50123.0025430.37%
2023/08/014125.7500.00122.0045010.80%
2023/07/2800.0012128.42127.50-12470-2.55%
2023/07/2710128.5000.00132.50104432.26%
2023/07/2600.000.1122.00120.50-0.1413-0.01%
2023/07/192110.0000.00108.5023600.55%
2023/07/1800.003107.50107.00-3360-0.83%
2023/07/1214114.0012111.38109.5023450.58%
2023/07/103113.0000.00108.5033300.91%
2023/06/2700.0014.2103.14101.50-14.2298-4.73%
2023/06/2600.002105.50104.00-2298-0.67%
2023/06/1900.004108.13108.00-4305-1.31%
2023/06/151113.5000.00114.5012980.34%
2023/06/1200.001108.50110.00-1295-0.34%
2023/06/080.1115.5000.00113.000.12750.04%
2023/06/012104.502106.00104.0002360.00%
2023/05/310.1106.0000.00104.000.12330.04%
2023/05/2300.00194.9097.50-1243-0.41%
2023/05/08089.8000.0090.1002440.00%
2023/04/07392.4700.0092.7032471.21%
2023/03/2000.00190.7091.00-1220-0.45%
2023/03/1700.00190.4091.00-1218-0.46%
2023/03/1400.00288.2088.00-2212-0.94%
2023/03/1300.00188.3088.30-1214-0.47%
2023/03/08091.90191.5091.70-1205-0.49%
2023/03/06188.5000.0088.7011900.53%
2023/03/0200.00287.0086.80-2180-1.11%
2023/02/24491.98590.9488.90-1168-0.60%
2023/02/0300.00277.1577.60-2156-1.28%
2023/02/02278.45180.0078.9011530.65%
2022/12/22167.5000.0067.5011550.64%
2022/12/1900.00168.7068.40-1160-0.62%
2022/12/1300.00169.2068.80-1166-0.60%
2022/12/1200.00168.5068.80-1182-0.55%
2022/11/18171.30171.3070.8001910.00%
2022/11/1000.00666.4365.60-6183-3.26%
2022/11/09170.6000.0067.7011810.55%
2022/09/16374.93375.3376.6001770.00%
2022/09/0600.000.277.1071.50-0.2169-0.12%
2022/08/110.280.3000.0080.100.21640.12%
2022/08/080.172.0000.0072.900.11510.05%
2022/08/05072.5000.0071.8001520.01%
2022/08/03176.7000.0076.9011420.70%
2022/07/28181.5000.0080.2011430.70%
2022/07/12179.5000.0076.2011570.64%
2022/07/1100.00181.1080.40-1157-0.63%
2022/07/07182.0000.0082.0011560.64%
2022/07/06085.0000.0080.6001560.00%
2022/07/051.186.5600.0087.001.11570.69%
2022/07/0100.00185.0085.00-1159-0.63%
2022/06/2900.001101.00103.00-1157-0.63%
2022/06/281104.5000.00104.0011550.64%
2022/06/271106.501106.50105.0001610.00%
2022/06/241100.0000.0099.2011590.63%
2022/06/220.1102.0000.0099.700.11580.06%
2022/06/2000.001107.50101.50-1160-0.62%
2022/06/1700.000.1110.50108.50-0.1157-0.06%
2022/06/161114.5000.00110.0011560.64%
2022/06/130.1113.0000.00111.500.11550.06%
2022/06/0600.001120.00119.50-1155-0.64%
2022/06/011121.0000.00123.5011630.61%
2022/05/1900.001116.50117.50-1226-0.44%
2022/05/181119.5000.00119.5012260.44%
2022/05/172118.2500.00119.5022260.88%
2022/05/131115.001118.00118.5002270.00%
2022/05/0900.001114.00113.00-1229-0.44%
2022/05/051118.5000.00117.0012280.44%
2022/04/290.1117.5000.00116.500.12280.04%
2022/04/2500.001114.50113.00-1220-0.45%
2022/04/201117.5000.00120.0012220.45%
2022/04/191119.5000.00119.5012230.45%
2022/04/1500.001122.50121.00-1221-0.45%
2022/04/140126.0000.00124.5002260.01%
2022/04/131125.0000.00125.0012280.44%
2022/04/120125.0000.00123.0002350.00%
2022/04/111.1125.081126.50125.500.12360.04%
2022/04/0600.000.1133.00132.50-0.1239-0.02%
2022/03/3010139.0011139.45138.00-1246-0.41%
2022/03/290132.501133.00134.00-1241-0.41%
2022/03/280133.501132.00132.50-1242-0.41%
2022/03/2400.001135.00135.00-1244-0.41%
2022/03/1800.001135.00136.00-1263-0.38%
2022/03/171136.0000.00136.0012680.37%
2022/03/140132.0000.00132.5002780.00%
2022/03/111131.0000.00131.0012890.35%
2022/03/102131.2500.00131.0022950.68%
2022/02/251137.5000.00139.0013270.30%
2022/02/2400.001135.00136.00-1335-0.30%
2022/02/2300.001142.00142.00-1360-0.28%
2022/02/221.1142.522141.00140.50-1422-0.22%
2022/02/180.1131.0000.00132.000.14090.02%
2022/02/162133.0000.00133.0024420.45%
2022/02/1400.005130.00129.00-5452-1.11%
2022/02/091135.0000.00137.0014640.22%
2022/01/241130.0000.00131.0015510.18%
2022/01/171138.0000.00138.0015790.17%
2022/01/140.2131.0000.00135.500.25810.03%
2022/01/1000.001138.50139.00-1608-0.16%
2022/01/0600.001141.50142.00-1616-0.16%
2021/12/2700.001152.50150.00-1627-0.16%
2021/12/161159.5000.00159.0016310.16%
2021/12/151157.5000.00157.0016280.16%
2021/12/0900.005162.00159.00-5619-0.81%
2021/12/085161.208163.50160.50-3616-0.49%
2021/12/076162.922169.00160.0046130.65%
2021/12/064166.002171.00166.0026030.33%
2021/12/032164.0000.00171.0026010.33%
2021/12/0200.0010166.25163.50-10604-1.65%
2021/12/0100.005161.50168.00-5625-0.80%
2021/11/3010162.5000.00161.50106341.58%
2021/11/297162.5000.00162.5076551.07%
2021/11/2600.003166.50162.50-3663-0.45%
2021/11/2500.003176.00174.00-3668-0.45%
2021/11/242169.7500.00171.5026640.30%
2021/11/231176.5000.00175.0016590.15%
2021/11/224180.135184.60184.50-1655-0.15%
2021/11/1900.005175.60179.00-5633-0.79%
2021/11/1800.001184.00184.00-1583-0.17%
2021/11/1700.006167.50167.50-6579-1.04%
2021/11/163151.1700.00152.5035750.52%
2021/11/1500.002.1143.98143.50-2.1562-0.37%
2021/11/1200.000.1139.50140.00-0.1559-0.02%
2021/11/1100.002133.00132.50-2557-0.36%
2021/11/101136.000.3135.50136.000.75670.12%
2021/11/091133.0000.00132.5015740.17%
2021/11/082.1129.521129.00126.501.15830.19%
2021/11/050.2132.0000.00131.500.26030.02%
2021/11/040.1138.0000.00133.000.16160.02%
2021/11/030.1137.2600.00138.000.16290.01%
2021/11/023147.672.1146.02142.500.96320.14%
2021/11/0100.001136.00138.00-1599-0.17%
2021/10/292134.0000.00130.5026310.32%
2021/10/270.5134.0000.00135.000.56690.07%
2021/10/2600.001131.00128.50-1697-0.14%
2021/10/210.1130.0000.00129.000.17740.01%
2021/10/201.3127.111129.00132.000.37710.04%
2021/10/191127.5000.00126.0017640.13%
2021/10/151118.0000.00124.5017630.13%
2021/10/140.1112.0000.00113.500.17580.01%
2021/10/1200.001120.00119.50-1756-0.13%
2021/10/081125.5000.00127.5017610.13%
2021/10/051.1128.5500.00128.001.17600.14%
2021/10/040.1122.5000.00121.500.17590.01%
2021/10/0100.006125.33123.50-6760-0.79%
2021/09/301130.5000.00131.0017570.13%
2021/09/2900.001133.50130.00-1756-0.13%
2021/09/2800.001142.00141.00-1755-0.13%
2021/09/271143.5000.00145.0017580.13%
2021/09/174145.5000.00146.0047650.52%
2021/09/161147.0000.00149.0017710.13%
2021/09/132155.0000.00154.5027610.26%
2021/09/061.1166.452164.25163.50-0.9754-0.12%
2021/09/031182.0010183.60181.00-9735-1.22%
2021/09/023184.671191.00187.0027280.27%
2021/09/0100.003174.67178.50-3703-0.43%
2021/08/311169.503174.00174.00-2692-0.29%
2021/08/301165.5000.00164.0016770.15%
2021/08/273164.830.2166.00165.502.86730.42%
2021/08/267170.0700.00170.0076691.05%
2021/08/2500.001168.50174.50-1663-0.15%
2021/08/241.1171.004173.50173.00-2.9653-0.44%
2021/08/230.1163.0000.00167.000.16350.02%
2021/08/198154.941153.50150.5076281.11%
2021/08/181159.501154.00163.0006210.00%
2021/08/171162.0000.00158.0016160.16%
2021/08/1600.001159.00158.00-1609-0.16%
2021/08/131168.0000.00165.0015990.17%
2021/08/111170.001170.00168.5005770.00%
2021/08/103179.172181.75184.0015530.18%
2021/08/092196.2500.00191.0025370.37%
2021/08/061216.001212.50208.0005200.00%
2021/08/054213.0000.00211.5045110.78%
2021/08/041213.503218.67220.00-2493-0.41%
2021/08/025199.605199.00198.0004280.00%
2021/07/301217.0000.00211.0014060.25%
2021/07/292216.507218.21224.50-5373-1.34%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音