虹堡 (5258)-富邦-敦南券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
388張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	89.80	5	89.70	89.00	-4	1,134	-0.35%
2024/11/19	0	0.00	3	90.20	90.90	-3	1,122	-0.27%
2024/11/18	30	88.83	13.4	88.43	88.00	16.7	1,115	1.49%
2024/11/15	2	91.20	0	0.00	91.60	2	1,094	0.18%
2024/11/14	3	90.70	0	0.00	91.10	3	1,095	0.27%
2024/11/13	1	93.80	1	92.30	93.30	0	1,082	0.00%
2024/11/12	4	95.30	1	97.20	91.80	3	1,061	0.28%
2024/11/11	1	100.00	3	102.23	102.00	-2	984	-0.20%
2024/11/08	5.7	97.22	0	0.00	96.60	5.7	946	0.60%
2024/11/07	2.1	97.18	1	98.00	98.20	1.1	944	0.12%
2024/11/06	1	94.30	10	95.31	94.20	-9	920	-0.98%
2024/11/05	13	96.08	0	0.00	94.50	13	865	1.50%
2024/11/04	8	106.31	0	105.50	105.00	8	802	0.99%
2024/10/30	6	109.00	1	108.50	109.00	5	815	0.61%
2024/10/29	0.1	112.73	0	0.00	112.50	0.1	809	0.01%
2024/10/28	6	116.17	0	0.00	117.00	6	795	0.75%
2024/10/25	0	120.00	4	120.63	121.50	-4	789	-0.50%
2024/10/24	3	121.00	0	0.00	120.50	3	797	0.38%
2024/10/23	1	124.96	0	0.00	122.50	1	796	0.13%
2024/10/22	5	122.90	0	0.00	124.50	5	788	0.63%
2024/10/21	0.1	121.00	0	0.00	120.00	0.1	783	0.01%
2024/10/18	5.1	120.01	0	0.00	120.00	5.1	790	0.64%
2024/10/17	5	122.00	0	0.00	122.50	5	806	0.62%
2024/10/15	6.1	118.44	0.4	120.72	120.50	5.7	795	0.71%
2024/10/14	5.1	122.52	0	0.00	121.00	5.1	779	0.65%
2024/10/11	20	128.50	0	0.00	129.00	20	764	2.62%
2024/10/08	0	0.00	0.1	126.50	127.50	-0.1	795	-0.01%
2024/10/01	0	0.00	0.2	122.83	124.00	-0.2	818	-0.02%
2024/09/30	0	0.00	0.1	122.98	121.50	-0.1	822	-0.01%
2024/09/27	0	0.00	5	125.60	124.00	-5	811	-0.62%
2024/09/26	1.1	127.53	0	0.00	126.50	1.1	807	0.13%
2024/09/25	5	130.98	0	0.00	127.00	5	806	0.62%
2024/09/24	5.1	130.00	0	0.00	130.00	5.1	799	0.64%
2024/09/23	0	0.00	64	140.28	138.00	-64	793	-8.07%
2024/09/20	50.1	135.00	7	133.86	134.00	43.1	747	5.76%
2024/09/13	3.1	124.03	0	0.00	126.00	3.1	732	0.42%
2024/09/12	1	126.00	0	0.00	127.00	1	746	0.13%
2024/09/11	0	0.00	3	123.50	125.00	-3	793	-0.38%
2024/09/09	5.1	126.09	2	127.00	131.50	3.1	821	0.38%
2024/09/06	2	124.00	0	0.00	125.00	2	846	0.24%
2024/09/05	4.1	123.84	0	0.00	121.50	4.1	867	0.47%
2024/09/04	0.1	123.00	0	0.00	123.50	0.1	882	0.01%
2024/09/02	5.1	129.59	0	0.00	128.50	5.1	890	0.57%
2024/08/30	0.1	129.50	0	0.00	129.50	0.1	898	0.01%
2024/08/29	0	127.50	0	0.00	128.00	0	898	0.00%
2024/08/28	2	126.51	0	0.00	126.50	2	902	0.22%
2024/08/22	0	122.50	6	123.00	123.00	-6	947	-0.63%
2024/08/21	0	0.00	6	124.33	124.00	-6	977	-0.61%
2024/08/16	0.1	123.00	0	0.00	124.00	0.1	1,073	0.00%
2024/08/15	5	120.00	0	0.00	122.00	5	1,082	0.46%
2024/08/12	0	120.00	2	119.50	119.50	-2	1,103	-0.18%
2024/08/09	0	116.50	0	0.00	115.50	0	1,110	0.00%
2024/08/06	1	103.67	0	0.00	112.00	1	1,104	0.09%
2024/08/05	11.1	114.50	0	0.00	114.50	11.1	1,086	1.02%
2024/08/02	0	126.00	0	0.00	127.00	0	1,087	0.00%
2024/08/01	0	0.00	0.3	126.50	128.50	-0.3	1,119	-0.03%
2024/07/31	0.1	122.75	2	120.75	123.00	-2	1,117	-0.17%
2024/07/30	0.1	118.50	0	0.00	121.50	0.1	1,146	0.01%
2024/07/29	25	120.20	0	0.00	119.00	25	1,168	2.14%
2024/07/26	0.1	120.00	0	0.00	121.50	0.1	1,170	0.01%
2024/07/22	0.2	122.33	0	0.00	120.50	0.2	1,202	0.01%
2024/07/18	0.1	127.00	0	0.00	127.50	0.1	1,206	0.01%
2024/07/17	1	128.50	0	0.00	129.00	1	1,194	0.08%
2024/07/16	0.2	128.31	2	128.00	128.50	-1.8	1,204	-0.15%
2024/07/15	0	128.00	1	129.00	127.50	-1	1,238	-0.08%
2024/07/12	1.2	128.89	0	0.00	128.50	1.2	1,252	0.09%
2024/07/11	0.1	130.00	2	128.00	131.00	-2	1,259	-0.15%
2024/07/10	0.1	131.50	0	0.00	132.50	0.1	1,291	0.00%
2024/07/09	0	0.00	0.3	131.00	131.50	-0.3	1,311	-0.02%
2024/07/08	3	134.00	8	133.00	132.50	-5	1,335	-0.37%
2024/07/05	8.3	133.68	5.1	133.49	134.00	3.2	1,380	0.23%
2024/07/04	0.2	130.33	0	0.00	131.50	0.2	1,404	0.01%
2024/07/03	0.3	130.60	2	131.00	131.50	-1.8	1,421	-0.12%
2024/07/01	0.4	130.38	0	0.00	131.00	0.4	1,458	0.03%
2024/06/28	0	0.00	4	130.25	131.00	-4	1,506	-0.27%
2024/06/27	1	128.50	0	0.00	129.00	1	1,611	0.06%
2024/06/26	0	0.00	1	130.00	130.00	-1	1,630	-0.06%
2024/06/24	10	129.75	0.2	129.50	130.00	9.9	1,742	0.57%
2024/06/21	20	130.75	0	0.00	131.00	20	1,840	1.09%
2024/06/19	0.2	131.17	0	0.00	130.50	0.2	2,034	0.01%
2024/06/18	0.4	133.00	4.4	131.66	133.50	-4	2,047	-0.20%
2024/06/17	0	0.00	2	134.00	134.00	-2	2,055	-0.10%
2024/06/14	0	0.00	3	132.67	132.00	-3	2,057	-0.15%
2024/06/13	1.1	132.43	2	132.50	132.50	-1	2,064	-0.05%
2024/06/12	5.1	129.48	0	0.00	128.50	5.1	2,064	0.24%
2024/06/11	3.1	128.00	0	0.00	128.50	3.1	2,086	0.15%
2024/06/06	0	0.00	1	128.50	127.50	-1	2,288	-0.04%
2024/06/05	1	126.00	0	0.00	126.50	1	2,302	0.04%
2024/06/04	0	0.00	2	128.00	127.50	-2	2,362	-0.08%
2024/06/03	0	0.00	2	126.75	127.50	-2	2,436	-0.08%
2024/05/31	1	124.50	0	0.00	124.50	1	2,486	0.04%
2024/05/30	0	0.00	0	126.00	125.00	0	2,551	0.00%
2024/05/28	2	126.00	2	126.50	127.50	0	2,719	0.00%
2024/05/27	0	125.00	1.1	126.06	125.50	-1.1	2,783	-0.04%
2024/05/24	2	128.00	0	0.00	127.50	2	2,886	0.07%
2024/05/23	0	0.00	2	128.00	127.50	-2	2,975	-0.07%
2024/05/22	7	127.36	8.1	128.32	128.00	-1.1	3,109	-0.04%
2024/05/21	7	122.50	3	122.00	122.50	4	3,102	0.13%
2024/05/20	0	123.00	0	0.00	121.00	0	3,234	0.00%
2024/05/17	0	122.00	0	0.00	122.00	0	3,506	0.00%
2024/05/16	3	123.50	1	124.50	123.50	2	3,594	0.06%
2024/05/14	0	122.44	0	0.00	123.50	0	3,673	0.00%
2024/05/10	0	121.29	0	0.00	122.50	0	3,780	0.00%
2024/05/09	1	124.00	0	0.00	122.50	1	3,887	0.03%
2024/05/08	1	122.03	1	124.00	123.50	0	3,888	0.00%
2024/05/07	0	123.29	1	121.00	123.00	-1	3,888	-0.02%
2024/05/06	5	126.00	0	0.00	126.00	5	3,865	0.13%
2024/05/03	0	126.94	0	0.00	128.00	0	3,874	0.00%
2024/05/02	0	128.00	0	0.00	126.50	0	3,884	0.00%
2024/04/30	1	128.00	0	0.00	128.50	1	3,877	0.03%
2024/04/26	0.1	127.00	0	0.00	126.50	0.1	3,884	0.00%
2024/04/24	0	0.00	1	127.50	128.50	-1	3,934	-0.03%
2024/04/23	0	124.50	0	0.00	126.50	0	3,954	0.00%
2024/04/22	2	124.02	1	125.00	123.00	1	4,012	0.03%
2024/04/19	5	127.50	0	0.00	127.50	5	4,125	0.12%
2024/04/17	2	130.25	0	0.00	131.00	2	4,404	0.05%
2024/04/16	8.1	129.99	1	135.00	128.50	7.1	4,403	0.16%
2024/04/12	4	140.38	1	143.50	140.50	3	4,368	0.07%
2024/04/11	0	141.50	1.2	138.00	141.00	-1.2	4,372	-0.03%
2024/04/10	3	144.00	2	145.00	143.50	1	4,398	0.02%
2024/04/09	0	0.00	1	143.50	141.50	-1	4,376	-0.02%
2024/04/02	1	146.00	1	145.50	146.00	0	4,355	0.00%
2024/04/01	1	147.50	11.6	146.03	147.00	-10.6	4,344	-0.24%
2024/03/29	0	0.00	1.8	142.46	140.00	-1.8	4,246	-0.04%
2024/03/28	8.2	143.91	4	143.13	140.00	4.2	4,251	0.10%
2024/03/26	3.2	142.47	5.2	141.79	142.00	-2	4,172	-0.05%
2024/03/25	2	139.75	22.1	141.06	147.50	-20.1	4,140	-0.48%
2024/03/22	0	0.00	1	135.00	136.00	-1	4,040	-0.02%
2024/03/21	0	133.05	0	0.00	133.00	0	4,064	0.00%
2024/03/20	3	136.66	0	0.00	133.50	3	4,093	0.07%
2024/03/19	0	0.00	9	137.56	138.00	-9	4,135	-0.22%
2024/03/18	1	135.00	0	0.00	137.00	1	4,174	0.02%
2024/03/15	0	0.00	1	135.00	134.50	-1	4,280	-0.02%
2024/03/14	2	134.00	52	134.06	134.50	-50	4,362	-1.15%
2024/03/13	22.1	135.28	21	135.52	136.50	1.1	4,427	0.02%
2024/03/12	55	132.33	13	131.65	135.00	42	4,398	0.96%
2024/03/11	3	125.83	15	124.67	126.00	-12	4,327	-0.28%
2024/03/08	4.1	124.89	26.1	125.20	123.00	-22	4,377	-0.50%
2024/03/07	6.3	131.09	2	131.75	129.50	4.3	4,401	0.10%
2024/03/06	6	137.25	3.2	136.93	135.50	2.8	4,484	0.06%
2024/03/05	4	138.75	6	139.67	139.00	-2	4,499	-0.04%
2024/03/04	12	140.58	29.2	140.32	140.00	-17.2	4,517	-0.38%
2024/03/01	8	137.56	9	139.17	136.50	-1	4,545	-0.02%
2024/02/29	6	138.25	11	138.59	138.00	-5	4,750	-0.11%
2024/02/27	207	138.90	213	134.72	136.00	-6	4,989	-0.12%	大買/大賣/
2024/02/26	4	136.50	10.6	136.63	135.50	-6.6	5,040	-0.13%
2024/02/23	14	137.54	8.7	135.72	132.00	5.3	5,319	0.10%
2024/02/22	7	133.86	9	133.33	134.00	-2	5,372	-0.04%
2024/02/21	5	135.60	48	136.17	134.50	-43	5,466	-0.79%
2024/02/20	62.5	134.50	47.1	134.89	133.50	15.4	5,404	0.29%
2024/02/19	5	128.10	53	127.98	128.50	-48	5,211	-0.92%
2024/02/16	6	123.08	2	122.00	123.00	4	5,284	0.08%
2024/02/15	1	126.50	5	127.10	126.00	-4	5,377	-0.07%
2024/02/05	0	0.00	1.3	123.89	123.50	-1.3	5,609	-0.02%
2024/02/02	8.4	127.58	25	127.48	125.50	-16.6	5,833	-0.28%
2024/02/01	61	125.04	22	120.57	125.50	39	5,847	0.67%
2024/01/31	0.2	119.00	3	118.50	118.50	-2.9	6,053	-0.05%
2024/01/30	5	118.50	1	118.50	117.50	4	6,141	0.07%
2024/01/29	1	120.00	0	0.00	119.50	1	6,531	0.02%
2024/01/25	7	119.86	1	121.50	118.50	6	7,020	0.09%
2024/01/24	1	123.00	0.2	124.43	122.50	0.8	7,098	0.01%
2024/01/23	6	123.58	1.2	124.16	123.50	4.8	7,271	0.07%
2024/01/22	2	124.75	1.1	124.97	124.50	0.9	7,418	0.01%
2024/01/19	4.1	123.85	4	124.13	123.50	0.1	7,890	0.00%
2024/01/18	1	123.50	3	124.17	123.50	-2	8,342	-0.02%
2024/01/17	6	125.83	0	0.00	125.50	6	8,692	0.07%
2024/01/16	5	129.30	7	127.86	127.50	-2	8,759	-0.02%
2024/01/15	37	128.64	242	128.41	129.00	-205	8,729	-2.35%	大賣/鉅額交易
2024/01/12	29	126.22	23.1	125.61	124.50	5.9	8,636	0.07%
2024/01/11	18	124.17	25	125.64	126.50	-7	8,511	-0.08%
2024/01/10	1	114.01	1	114.50	115.00	0	8,445	0.00%
2024/01/09	3	115.34	1	114.00	114.00	2	8,467	0.02%
2024/01/08	23	115.78	6	116.25	115.00	17	8,497	0.20%
2024/01/05	0	120.00	0	0.00	117.00	0	8,538	0.00%
2024/01/04	136	119.71	29	120.60	119.00	107	8,639	1.24%	大買/鉅額交易
2024/01/03	2	122.51	1	123.00	122.50	1	8,636	0.01%
2024/01/02	0	0.00	3.2	124.66	124.00	-3.2	8,705	-0.04%
2023/12/29	1.4	123.29	2	123.75	124.00	-0.6	8,859	-0.01%
2023/12/28	2	123.50	0	0.00	123.50	2	8,925	0.02%
2023/12/27	15.1	123.80	1	123.00	123.00	14.1	8,967	0.16%
2023/12/26	0	125.00	0	0.00	125.00	0	9,036	0.00%
2023/12/25	2	125.50	0	0.00	123.00	2	9,067	0.02%
2023/12/22	7	126.14	2	126.50	125.50	5	9,076	0.06%
2023/12/21	1	125.50	0	0.00	126.00	1	9,120	0.01%
2023/12/20	15	125.78	1.1	125.05	124.50	14	9,264	0.15%
2023/12/19	5	124.20	4.2	124.74	126.50	0.8	9,225	0.01%
2023/12/15	9	123.83	5	124.10	122.50	4	9,201	0.04%
2023/12/14	7	125.43	4.1	123.78	125.50	2.9	9,199	0.03%
2023/12/13	8	125.44	5	127.70	124.50	3	9,142	0.03%
2023/12/12	17	127.27	73.2	128.81	127.00	-56.1	9,180	-0.61%
2023/12/11	10	130.95	12	131.50	132.50	-2	9,214	-0.02%
2023/12/08	11.1	133.50	4	135.75	133.50	7.1	9,181	0.08%
2023/12/07	2.1	135.48	0	0.00	136.00	2.1	9,292	0.02%
2023/12/06	4	139.38	2	139.25	136.50	2	9,364	0.02%
2023/12/05	6	137.75	5	138.70	136.50	1	9,522	0.01%
2023/12/04	9	139.17	4.1	140.39	141.50	5	9,639	0.05%
2023/12/01	15.1	142.42	32.1	145.98	140.00	-17	9,825	-0.17%
2023/11/30	5	144.90	9.2	145.54	146.00	-4.2	9,826	-0.04%
2023/11/29	8.1	144.88	3	144.83	144.50	5.1	9,790	0.05%
2023/11/28	15.1	149.26	50	148.25	146.00	-34.9	9,730	-0.36%
2023/11/27	27.1	148.35	58	146.81	145.50	-30.9	9,606	-0.32%
2023/11/24	115	151.08	78	147.42	150.00	37	9,404	0.39%	大買/
2023/11/22	24.2	145.97	20	147.60	141.50	4.2	8,958	0.05%
2023/11/21	6	144.75	6	147.92	142.00	0	8,620	0.00%
2023/11/20	5	143.70	55	141.61	144.00	-50	8,479	-0.59%
2023/11/17	13	137.27	4	137.00	137.00	9	8,363	0.11%
2023/11/16	41	140.12	4	140.25	140.00	37	8,329	0.44%
2023/11/15	28.1	143.06	34	143.53	140.00	-5.9	8,276	-0.07%
2023/11/14	26	146.58	4	148.38	145.00	22	8,172	0.27%
2023/11/13	90	144.67	13.1	145.50	147.50	77	8,097	0.95%
2023/11/10	20	137.65	12	136.13	139.00	8	7,880	0.10%
2023/11/09	2	142.00	1	142.00	141.00	1	7,724	0.01%
2023/11/08	28	147.11	15	145.73	144.00	13	7,841	0.17%
2023/11/07	3	142.17	4	142.38	141.50	-1	7,550	-0.01%
2023/11/06	112	144.16	49	144.00	143.50	63	7,565	0.83%	大買/
2023/11/03	28	138.54	21.1	138.55	137.50	6.9	7,246	0.10%
2023/11/02	17	136.09	19	136.29	135.50	-2	7,069	-0.03%
2023/11/01	2	130.00	11	128.59	132.00	-9	6,861	-0.13%
2023/10/31	14	131.32	9	132.67	129.50	5	6,828	0.07%
2023/10/30	8	130.94	6	131.17	132.50	2	6,783	0.03%
2023/10/27	39	135.17	40	134.26	133.00	-1	6,715	-0.02%
2023/10/26	92	134.85	169	132.51	131.00	-77	6,414	-1.20%	大賣/
2023/10/25	92	129.07	58	128.77	130.50	34	6,080	0.56%
2023/10/24	40	119.25	2	120.50	124.00	38	5,827	0.65%
2023/10/23	1	113.50	0	0.00	113.00	1	5,903	0.02%
2023/10/20	2	112.75	1	114.50	115.00	1	6,238	0.02%
2023/10/18	2	116.50	2	115.25	112.00	0	6,579	0.00%
2023/10/16	0	0.00	1	126.50	123.50	-1	6,876	-0.01%
2023/10/13	1	127.00	1	127.00	127.00	0	7,121	0.00%
2023/10/12	2	125.00	6.4	125.38	126.00	-4.4	7,514	-0.06%
2023/10/11	1	126.00	2	126.75	120.00	-1	7,832	-0.01%
2023/10/06	4	125.38	5	126.40	125.50	-1	8,126	-0.01%
2023/10/05	11	126.23	16	127.56	125.50	-5	8,479	-0.06%
2023/10/04	3	121.50	3.1	122.50	121.50	-0.1	8,450	0.00%
2023/10/03	1	123.00	17	124.21	121.00	-16	8,489	-0.19%
2023/10/02	4	124.50	1	124.50	122.50	3	8,483	0.04%
2023/09/28	2.1	124.17	3	124.17	123.00	-0.9	8,419	-0.01%
2023/09/27	2	123.00	1	122.50	123.00	1	8,446	0.01%
2023/09/26	4	122.63	0	0.00	121.50	4	8,536	0.05%
2023/09/25	11.2	124.12	15	124.87	123.50	-3.8	8,618	-0.04%
2023/09/22	0	0.00	2	117.00	118.50	-2	8,531	-0.02%
2023/09/21	0	0.00	1	117.50	117.00	-1	8,554	-0.01%
2023/09/20	0	0.00	1	119.50	116.50	-1	8,580	-0.01%
2023/09/19	0	0.00	30	120.50	117.00	-30	8,653	-0.35%
2023/09/18	30	120.75	0	0.00	120.00	30	8,740	0.34%
2023/09/15	3	120.00	3	123.50	120.50	0	9,032	0.00%
2023/09/14	28	123.16	1	124.00	123.50	27	9,122	0.30%
2023/09/13	2	113.75	4	117.00	118.00	-2	9,287	-0.02%
2023/09/12	12	112.67	10	113.55	113.50	2	9,972	0.02%
2023/09/11	12	121.58	13	121.23	119.50	-1	10,044	-0.01%
2023/09/08	9	122.06	12.5	122.12	123.50	-3.5	10,667	-0.03%
2023/09/07	10	119.30	24.1	119.06	120.50	-14.1	10,830	-0.13%
2023/09/06	8.2	116.23	3.2	115.37	118.50	5	10,925	0.05%
2023/09/05	6.5	112.92	12	111.71	112.50	-5.5	10,674	-0.05%
2023/09/04	1.1	104.04	0	0.00	104.50	1.1	10,577	0.01%
2023/09/01	0.2	105.00	0	0.00	104.50	0.2	10,571	0.00%
2023/08/30	3	105.50	3	106.83	105.50	0	10,667	0.00%
2023/08/29	1	102.00	1	102.00	103.00	0	10,753	0.00%
2023/08/28	1	102.50	0	0.00	101.50	1	10,949	0.01%
2023/08/24	1	104.00	0	0.00	103.50	1	10,980	0.01%
2023/08/23	2	103.50	8	104.00	103.50	-6	11,003	-0.05%
2023/08/22	1	105.50	0	0.00	104.00	1	11,025	0.01%
2023/08/21	1	105.50	1	106.00	106.00	0	11,058	0.00%
2023/08/18	2	105.50	0	0.00	104.00	2	11,141	0.02%
2023/08/17	2	108.50	5	108.30	108.00	-3	11,174	-0.03%
2023/08/16	1	104.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	2	104.25	2	104.50	104.00	0	11,264	0.00%
2023/08/14	93	100.35	62	101.23	101.00	31	11,396	0.27%
2023/08/11	2.1	111.00	0	0.00	111.00	2.1	11,351	0.02%
2023/08/10	7	122.43	1	121.50	123.00	6	11,650	0.05%
2023/08/09	1	124.00	8	124.19	125.00	-7	11,797	-0.06%
2023/08/08	6	123.58	2	124.00	123.00	4	12,044	0.03%
2023/08/07	5	125.10	4	124.63	124.50	1	12,120	0.01%
2023/08/04	8	122.81	4	120.38	122.00	4	12,227	0.03%
2023/08/02	4	125.75	8.2	127.71	123.50	-4.2	12,185	-0.03%
2023/08/01	10	130.85	6	132.75	130.50	4	12,071	0.03%
2023/07/31	17	134.35	14	130.50	131.50	3	12,003	0.02%
2023/07/28	22.4	132.25	8	132.31	133.00	14.4	11,831	0.12%
2023/07/27	5	137.19	16	136.50	135.00	-11	11,704	-0.09%
2023/07/26	7.1	135.76	8	134.69	134.50	-0.9	11,608	-0.01%
2023/07/25	14.2	143.55	14	141.68	140.50	0.2	11,468	0.00%
2023/07/24	11.1	136.81	43	135.10	135.00	-31.9	11,130	-0.29%
2023/07/21	29	136.95	17	136.15	138.00	12	10,988	0.11%
2023/07/20	17.1	132.08	17	131.18	132.50	0.1	10,836	0.00%
2023/07/19	28.1	132.41	42	134.25	131.00	-13.9	10,703	-0.13%
2023/07/18	36.2	130.00	29	129.24	129.50	7.1	10,520	0.07%
2023/07/17	54	136.60	36	136.97	133.50	18	10,314	0.17%
2023/07/14	41	127.21	18	127.67	133.00	23	9,914	0.23%
2023/07/13	49	122.14	43	122.53	121.00	6	9,574	0.06%
2023/07/12	20	118.83	7.1	117.16	116.00	12.9	9,439	0.14%
2023/07/11	24	116.58	12	120.25	121.00	12	9,321	0.13%
2023/07/10	3	106.50	3	108.33	110.00	0	9,317	0.00%
2023/07/07	13	105.69	6	106.75	108.00	7	9,282	0.08%
2023/07/06	1	109.50	1	107.50	107.50	0	9,330	0.00%
2023/07/05	20	109.85	2	110.50	110.00	18	9,376	0.19%
2023/07/04	1	110.50	3	110.50	110.50	-2	9,354	-0.02%
2023/07/03	3.1	109.48	13	110.12	108.50	-9.9	9,285	-0.11%
2023/06/30	5	106.40	5	108.00	106.00	0	9,220	0.00%
2023/06/29	33	104.94	0	0.00	106.50	33	9,319	0.35%
2023/06/28	5	107.20	2	107.75	105.00	3	9,551	0.03%
2023/06/27	5	108.40	4.1	106.54	106.50	0.9	9,585	0.01%
2023/06/26	5.1	110.29	4	110.88	110.50	1.1	9,554	0.01%
2023/06/21	27	113.11	36	115.25	111.00	-9	9,548	-0.09%
2023/06/20	20	116.43	6	116.58	116.00	14	9,306	0.15%
2023/06/19	11	117.86	13	119.12	116.00	-2	9,397	-0.02%
2023/06/16	40	117.66	42	118.30	117.50	-2	9,308	-0.02%
2023/06/15	2	110.75	19	110.79	114.50	-17	8,638	-0.20%
2023/06/14	44	105.35	51	105.29	104.50	-7	8,456	-0.08%
2023/06/13	41	97.18	58	99.36	101.50	-17	7,851	-0.22%
2023/06/12	24	93.25	27	93.11	92.40	-3	7,642	-0.04%
2023/06/09	10	89.49	4	89.13	89.20	6	7,515	0.08%
2023/06/08	1	88.80	2	88.55	89.00	-1	7,717	-0.01%
2023/06/07	1	88.80	0	0.00	88.40	1	7,903	0.01%
2023/06/06	25	88.11	3	88.83	87.80	22	8,196	0.27%
2023/06/05	12	90.02	2	90.60	89.80	10	8,479	0.12%
2023/06/02	6	93.22	2	91.85	91.30	4	8,675	0.05%
2023/06/01	4	92.45	4	93.93	94.00	0	9,038	0.00%
2023/05/31	1	90.60	2	90.70	90.70	-1	9,356	-0.01%
2023/05/29	0	0.00	1	91.10	91.00	-1	9,927	-0.01%
2023/05/26	0	0.00	6	89.08	87.60	-6	10,283	-0.06%
2023/05/25	3	89.87	0	0.00	89.40	3	11,151	0.03%
2023/05/24	6	91.32	8	91.78	90.60	-2	11,347	-0.02%
2023/05/23	4	90.88	2	91.35	91.20	2	11,719	0.02%
2023/05/22	1	89.50	0	0.00	90.00	1	12,315	0.01%
2023/05/19	2	88.70	0	0.00	88.80	2	12,442	0.02%
2023/05/18	7	90.94	18	90.82	91.00	-11	12,423	-0.09%
2023/05/17	10	88.93	8	88.89	88.60	2	12,273	0.02%
2023/05/16	38	89.85	43	89.87	87.60	-5	12,176	-0.04%
2023/05/15	22	87.92	16	88.22	86.50	6	11,932	0.05%
2023/05/12	2	87.95	10	85.47	88.90	-8	11,857	-0.07%
2023/05/11	15	81.69	9	85.34	80.90	6	11,695	0.05%
2023/05/10	26	86.63	23	85.99	86.50	3	11,683	0.03%
2023/05/09	4	83.38	3	83.87	82.70	1	11,692	0.01%
2023/05/08	1	84.30	1	83.50	83.40	0	11,906	0.00%
2023/05/05	2	82.75	1	83.00	83.10	1	12,547	0.01%
2023/05/04	0	0.00	1	82.10	82.60	-1	12,859	-0.01%
2023/05/03	1	82.00	0	0.00	81.60	1	13,509	0.01%
2023/05/02	1	82.50	0	0.00	83.30	1	13,877	0.01%
2023/04/28	2	81.60	0	0.00	81.90	2	14,016	0.01%
2023/04/27	1	79.20	0	0.00	80.20	1	14,062	0.01%
2023/04/26	0	0.00	1	78.80	79.30	-1	14,090	-0.01%
2023/04/25	1	81.80	1.5	80.41	79.30	-0.5	14,085	0.00%
2023/04/24	0	0.00	1	81.70	81.70	-1	14,067	-0.01%
2023/04/21	1	80.80	1	84.20	80.60	0	14,164	0.00%
2023/04/20	2	85.95	1	84.30	84.00	1	14,120	0.01%
2023/04/19	7	88.54	0	0.00	87.10	7	14,091	0.05%
2023/04/18	2	90.50	8	91.60	88.50	-6	14,088	-0.04%
2023/04/17	24	94.29	4	92.73	91.20	20	14,044	0.14%
2023/04/14	3.5	92.33	8	90.75	92.80	-4.5	13,824	-0.03%
2023/04/13	2	88.65	0	0.00	87.20	2	13,520	0.01%
2023/04/12	1	88.40	0	0.00	88.30	1	13,403	0.01%
2023/04/11	5	88.72	1	89.00	87.90	4	13,362	0.03%
2023/04/10	3	88.07	4	87.90	88.00	-1	13,290	-0.01%
2023/03/30	3	85.97	1	84.90	86.60	2	13,093	0.02%
2023/03/29	7	85.03	37	85.28	84.40	-30	12,944	-0.23%
2023/03/28	3	90.83	2	89.55	89.40	1	12,715	0.01%
2023/03/27	1	91.40	3	92.07	91.00	-2	12,633	-0.02%
2023/03/24	4	93.88	8	92.30	91.80	-4	12,602	-0.03%
2023/03/22	9	95.20	1	94.20	94.30	8	12,486	0.06%
2023/03/21	7	95.19	4	94.70	96.20	3	12,323	0.02%
2023/03/20	1	92.10	1	92.90	92.20	0	12,292	0.00%
2023/03/17	1	91.80	1	90.40	91.80	0	12,431	0.00%
2023/03/16	0	0.00	4	90.00	89.60	-4	12,547	-0.03%
2023/03/15	4	93.55	4	93.18	91.50	0	12,499	0.00%
2023/03/14	8	91.90	7	91.59	91.10	1	12,440	0.01%
2023/03/13	0	0.00	4	91.10	90.50	-4	12,624	-0.03%
2023/03/10	8	94.55	7	93.19	93.40	1	12,608	0.01%
2023/03/09	4	96.73	6	98.43	96.90	-2	12,419	-0.02%
2023/03/08	5	98.58	4	98.03	98.40	1	12,150	0.01%
2023/03/07	4	97.33	1	98.30	96.10	3	11,846	0.03%
2023/03/06	23	98.76	33	98.34	98.00	-10	11,641	-0.09%
2023/03/03	35	97.83	33	97.24	95.00	2	11,225	0.02%
2023/03/02	42	95.09	39	95.56	96.00	3	10,851	0.03%
2023/03/01	4	92.35	5	92.62	92.80	-1	10,642	-0.01%
2023/02/24	26	93.75	26	94.25	91.10	0	10,579	0.00%
2023/02/23	63	90.67	63	91.18	94.10	0	10,338	0.00%
2023/02/22	4	85.70	5	83.36	86.30	-1	9,525	-0.01%
2023/02/21	24	86.35	41	85.91	83.80	-17	9,430	-0.18%
2023/02/20	18	84.14	12	84.78	87.60	6	9,044	0.07%
2023/02/17	30	79.58	10	79.86	81.50	20	8,478	0.24%
2023/02/16	9	78.10	9	78.78	78.90	0	8,627	0.00%
2023/02/15	11	77.40	12	77.27	76.50	-1	8,697	-0.01%
2023/02/14	2	77.15	2	76.85	76.00	0	8,736	0.00%
2023/02/13	1	75.40	11	76.56	76.20	-10	8,948	-0.11%
2023/02/10	15	77.39	18	78.20	76.80	-3	9,241	-0.03%
2023/02/09	25	79.84	25	79.31	80.20	0	9,207	0.00%
2023/02/08	1	78.70	5	78.54	78.50	-4	9,336	-0.04%
2023/02/07	20	79.72	13	78.65	78.90	7	9,338	0.07%
2023/02/06	20	79.16	3	78.77	79.00	17	9,287	0.18%
2023/02/03	43	82.60	45	82.98	80.40	-2	9,263	-0.02%
2023/02/02	15	81.73	16	81.41	81.40	-1	8,755	-0.01%
2023/02/01	14	80.47	25	80.15	81.00	-11	8,499	-0.13%
2023/01/31	12	73.78	45	74.38	78.60	-33	7,900	-0.42%
2023/01/30	13	70.73	27	70.99	71.50	-14	7,602	-0.18%
2023/01/17	17	68.99	7	69.21	68.90	10	7,531	0.13%
2023/01/16	6	67.43	7	67.66	68.20	-1	7,498	-0.01%
2023/01/13	8	65.70	0	0.00	65.70	8	7,512	0.11%
2023/01/12	7	67.26	0	0.00	66.60	7	7,581	0.09%
2023/01/11	50	69.18	5	69.10	67.50	45	7,699	0.58%
2023/01/10	0	0.00	2	67.85	68.00	-2	7,792	-0.03%
2023/01/09	10	67.96	1.1	66.91	67.80	8.9	7,870	0.11%
2023/01/06	1	66.10	0	0.00	66.50	1	7,947	0.01%
2023/01/05	0	0.00	10	65.62	66.60	-10	8,035	-0.12%
2023/01/04	0	64.59	0	0.00	64.60	0	8,097	0.00%
2023/01/03	0	0.00	2	63.80	64.30	-2	8,360	-0.02%
2022/12/29	1	61.70	5	62.52	62.40	-4	8,543	-0.05%
2022/12/28	2	63.60	3	65.17	63.10	-1	8,582	-0.01%
2022/12/27	4	65.60	7	66.27	65.30	-3	8,634	-0.03%
2022/12/26	1.1	65.56	10	65.70	65.00	-8.9	8,662	-0.10%
2022/12/23	13	63.82	2	64.35	65.20	11	8,742	0.13%
2022/12/22	0	64.50	5	64.50	64.30	-5	8,805	-0.06%
2022/12/21	1	64.30	6	64.22	64.10	-5	8,896	-0.06%
2022/12/20	4	64.50	16	63.63	63.70	-12	8,995	-0.13%
2022/12/19	0	66.37	0	0.00	65.70	0	9,082	0.00%
2022/12/16	6	67.48	6	67.42	66.80	0	9,140	0.00%
2022/12/15	2	68.95	1	69.10	68.70	1	9,175	0.01%
2022/12/14	2	68.80	9	68.38	68.30	-7	9,165	-0.08%
2022/12/13	21	69.41	4	69.70	67.80	17	9,146	0.19%
2022/12/12	26	70.92	36	70.54	69.60	-10	9,150	-0.11%
2022/12/09	11	71.06	5	70.20	69.40	6	9,034	0.07%
2022/12/08	38	69.57	49	70.01	70.60	-11	8,978	-0.12%
2022/12/07	7	68.11	1	66.70	66.30	6	8,956	0.07%
2022/12/06	21	69.58	1	68.90	68.60	20	9,134	0.22%
2022/12/05	26	70.72	29	72.01	70.30	-3	9,224	-0.03%
2022/12/02	7	69.87	18	70.18	69.50	-11	9,021	-0.12%
2022/12/01	2	68.35	10	68.18	67.50	-8	8,942	-0.09%
2022/11/30	1	67.10	6	67.70	67.80	-5	9,103	-0.05%
2022/11/29	13	66.38	1	66.40	66.70	12	9,151	0.13%
2022/11/28	7	66.64	4	67.05	66.30	3	9,245	0.03%
2022/11/25	6	67.07	2	67.75	67.00	4	9,391	0.04%
2022/11/24	50	68.47	47	68.56	68.00	3	9,515	0.03%
2022/11/23	68	70.73	65	71.30	70.20	3	9,771	0.03%
2022/11/22	18	68.72	5	70.06	69.30	13	10,546	0.12%
2022/11/21	13	69.12	25	70.39	69.30	-12	11,650	-0.10%
2022/11/18	7	68.49	1	68.90	68.30	6	12,067	0.05%
2022/11/17	16	68.98	4	69.60	68.00	12	12,790	0.09%
2022/11/16	7	68.39	14	67.86	67.60	-7	12,721	-0.06%
2022/11/15	4	67.30	10	67.35	68.20	-6	12,674	-0.05%
2022/11/14	18	67.90	12	67.80	67.00	6	12,813	0.05%
2022/11/11	15	66.17	34	66.13	65.60	-19	12,578	-0.15%
2022/11/10	6	63.87	0	0.00	63.20	6	12,530	0.05%
2022/11/09	20	65.78	11	65.65	64.80	9	12,614	0.07%
2022/11/08	41	66.67	131	65.05	65.80	-90	12,492	-0.72%	大賣/
2022/11/07	73	63.58	19	62.48	64.00	54	12,626	0.43%
2022/11/04	37	61.57	51	60.53	62.40	-14	12,769	-0.11%
2022/11/03	56	61.38	53	61.00	61.80	3	12,841	0.02%
2022/11/02	12	60.09	16	60.61	60.80	-4	13,071	-0.03%
2022/11/01	64	59.82	8	59.35	60.00	56	13,305	0.42%
2022/10/31	21	56.60	25	56.92	57.10	-4	13,666	-0.03%
2022/10/28	12	54.08	8	54.08	53.90	4	13,689	0.03%
2022/10/27	4	52.03	4	52.15	53.80	0	13,709	0.00%
2022/10/26	2	50.85	3	52.00	51.00	-1	13,737	-0.01%
2022/10/25	2	53.45	2	52.10	51.90	0	13,815	0.00%
2022/10/24	1	55.10	1	54.80	54.50	0	13,826	0.00%
2022/10/20	2	59.20	3	59.37	57.40	-1	14,077	-0.01%
2022/10/19	4	61.82	1	62.10	58.90	3	14,321	0.02%
2022/10/18	13	60.61	15.1	60.80	61.10	-2.1	14,309	-0.01%
2022/10/17	4	56.45	0	0.00	57.20	4	14,342	0.03%
2022/10/14	5	57.22	9	59.13	58.70	-4	14,602	-0.03%
2022/10/13	1	57.20	16.1	56.89	55.00	-15.1	15,418	-0.10%
2022/10/12	0	0.00	9	61.66	61.10	-9	15,689	-0.06%
2022/10/11	43	61.79	53	61.85	61.90	-10	16,130	-0.06%
2022/10/07	45	60.56	15	61.17	61.40	30	16,223	0.18%
2022/10/06	0	0.00	10	58.29	58.40	-10	16,914	-0.06%
2022/10/05	3	58.67	54	58.53	57.70	-51	17,140	-0.30%
2022/10/04	20	59.11	0	0.00	58.90	20	17,643	0.11%
2022/10/03	13	57.94	18	56.30	57.90	-5	17,630	-0.03%
2022/09/30	12	56.14	9	56.01	57.50	3	17,844	0.02%
2022/09/29	46	57.76	3	58.03	56.70	43	17,940	0.24%
2022/09/28	0	0.00	1	56.40	55.70	-1	18,250	-0.01%
2022/09/27	5	58.66	4	59.25	60.00	1	18,417	0.01%
2022/09/26	2	62.95	1.3	62.70	60.50	0.7	18,458	0.00%
2022/09/23	5.1	64.76	0	0.00	63.50	5.1	18,549	0.03%
2022/09/22	6	64.93	1	65.10	67.10	5	18,755	0.03%
2022/09/21	0	66.50	0	0.00	66.50	0	19,020	0.00%
2022/09/20	0	0.00	12	67.59	67.40	-12	19,167	-0.06%
2022/09/19	0	67.43	24	68.22	66.60	-24	19,392	-0.12%
2022/09/16	11.1	70.64	1	70.00	69.80	10.1	19,598	0.05%
2022/09/15	11.3	74.38	6.2	73.81	72.30	5.1	19,929	0.03%
2022/09/14	14.3	72.45	7.1	74.11	74.00	7.2	19,843	0.04%
2022/09/13	20.1	72.41	9.2	72.47	72.90	11	19,733	0.06%
2022/09/12	12.2	70.59	8	70.96	71.90	4.2	19,496	0.02%
2022/09/08	1	68.80	1	68.40	68.40	0	19,378	0.00%
2022/09/07	3	69.80	1	68.00	68.10	2	19,308	0.01%
2022/09/06	14	68.95	32	69.10	69.70	-18	19,222	-0.09%
2022/09/05	3.1	72.64	3	73.07	72.40	0.1	19,094	0.00%
2022/09/02	21	74.06	1	74.10	72.80	20	19,103	0.10%
2022/09/01	1	72.50	3	73.00	73.30	-2	19,045	-0.01%
2022/08/31	18	74.66	13	75.08	75.00	5	18,886	0.03%
2022/08/30	32	75.42	64	75.35	74.80	-32	18,723	-0.17%
2022/08/29	83	77.86	45	79.96	75.50	38	18,368	0.21%
2022/08/26	208	82.42	199	81.52	77.50	9	18,057	0.05%	大買/大賣/
2022/08/25	29	75.81	44	77.89	79.20	-15	17,851	-0.08%
2022/08/24	36	70.34	94	69.63	72.00	-58	17,604	-0.33%
2022/08/23	2	63.95	2	65.50	65.50	0	17,293	0.00%
2022/08/22	6	64.62	3	64.70	64.70	3	17,379	0.02%
2022/08/19	19	67.72	22.2	67.51	65.60	-3.2	17,386	-0.02%
2022/08/18	3	65.40	2	65.75	66.50	1	17,172	0.01%
2022/08/17	10	64.59	5	64.86	65.30	5	17,080	0.03%
2022/08/16	30	65.35	5	65.16	64.90	25	16,935	0.15%
2022/08/15	22	64.30	19	64.59	64.30	3	16,755	0.02%
2022/08/12	59	67.83	66	67.16	66.10	-7	16,601	-0.04%
2022/08/11	70	67.26	59	67.43	66.00	11	16,123	0.07%
2022/08/10	17	67.09	12	66.73	66.00	5	15,834	0.03%
2022/08/09	7	64.51	17	66.15	68.30	-10	15,466	-0.06%
2022/08/08	15	64.96	9	64.33	64.10	6	15,127	0.04%
2022/08/05	28	64.70	49	65.00	65.60	-21	14,810	-0.14%
2022/08/04	20	59.56	34.1	59.49	60.60	-14.1	14,248	-0.10%
2022/08/03	10	62.75	2	61.20	60.50	8	14,114	0.06%
2022/08/02	6	63.72	7	63.20	63.20	-1	14,025	-0.01%
2022/08/01	27	64.81	25	65.34	64.50	2	13,938	0.01%
2022/07/29	2	63.15	7	63.39	64.40	-5	13,790	-0.04%
2022/07/28	19	64.98	30	65.43	63.30	-11	13,692	-0.08%
2022/07/27	21	64.45	12	64.34	64.80	9	13,495	0.07%
2022/07/26	25	64.61	24	65.62	64.30	1	13,345	0.01%
2022/07/25	27	64.08	22	62.22	64.40	5	13,040	0.04%
2022/07/22	42	64.63	12	64.33	63.30	30	12,965	0.23%
2022/07/21	47	67.09	36	67.05	66.00	11	12,788	0.09%
2022/07/20	38	68.25	49	67.33	66.40	-11	12,483	-0.09%
2022/07/19	38	64.88	25	65.09	66.10	13	11,626	0.11%
2022/07/18	41	64.36	52	63.90	64.60	-11	11,303	-0.10%
2022/07/15	33	62.00	4.1	63.05	61.70	28.9	10,843	0.27%
2022/07/14	43	60.92	50	61.42	64.00	-7	10,507	-0.07%
2022/07/13	43	60.18	68.1	60.49	62.10	-25.1	9,668	-0.26%
2022/07/12	32	56.00	40	56.14	56.50	-8	9,410	-0.09%
2022/07/11	10	54.45	18	54.97	55.30	-8	8,867	-0.09%
2022/07/08	16	52.56	7	53.60	50.30	9	8,826	0.10%
2022/07/07	18	54.61	10	54.89	53.80	8	8,597	0.09%
2022/07/06	22	58.81	25	59.33	54.90	-3	8,421	-0.04%
2022/07/05	18	56.97	73	56.21	57.60	-55	8,027	-0.68%
2022/07/04	3	53.96	33	55.17	54.50	-30	7,751	-0.39%
2022/07/01	13	53.87	3	57.80	53.00	10	7,606	0.13%
2022/06/30	9	58.97	26	57.60	54.80	-17	7,385	-0.23%
2022/06/29	60	60.52	28	60.01	60.70	32	7,109	0.45%
2022/06/28	4	56.88	16	58.74	57.80	-12	6,767	-0.18%
2022/06/27	111	55.99	33	56.90	58.70	78	6,613	1.18%	大買/
2022/06/24	50	52.94	53	53.25	54.20	-3	6,360	-0.05%
2022/06/23	26	57.41	80	57.44	52.50	-54	6,032	-0.90%
2022/06/22	22	58.77	3	58.00	57.90	19	5,615	0.34%
2022/06/21	2	63.60	1	62.20	62.90	1	5,526	0.02%
2022/06/20	29	61.29	2	62.30	59.80	27	5,445	0.50%
2022/06/17	18	58.17	31	58.48	59.30	-13	5,407	-0.24%
2022/06/16	2	63.55	63	63.34	61.30	-61	5,378	-1.13%
2022/06/15	34	62.55	0	0.00	61.00	34	5,312	0.64%
2022/06/14	42	64.34	0	0.00	62.90	42	5,276	0.80%
2022/06/13	0	0.00	18	66.69	67.10	-18	5,187	-0.35%
2022/06/10	21	62.60	0	0.00	66.50	21	5,089	0.41%
2022/06/09	2	61.00	0	0.00	60.50	2	5,003	0.04%
2022/06/08	2	59.45	2	60.50	60.30	0	4,951	0.00%
2022/06/07	0	0.00	2	57.65	58.70	-2	4,918	-0.04%
2022/06/06	47	59.84	50	59.91	57.50	-3	4,870	-0.06%
2022/06/02	46	57.37	53	56.65	58.80	-7	4,208	-0.17%
2022/06/01	3	51.70	5	52.62	53.50	-2	3,204	-0.06%
2022/05/31	38	46.12	33	46.98	48.70	5	2,932	0.17%
2022/05/30	5	40.82	6	41.33	44.30	-1	2,434	-0.04%
2022/05/27	1	40.25	0	0.00	40.30	1	2,278	0.04%
2022/05/19	41	37.83	0	0.00	37.95	41	2,261	1.81%
2022/05/10	7	35.52	7	35.18	35.65	0	2,249	0.00%
2022/05/04	1	36.00	0	0.00	35.85	1	2,235	0.04%
2022/04/28	1	36.65	1	37.15	36.30	0	2,240	0.00%
2022/04/25	3	42.15	3	42.58	42.30	0	2,147	0.00%
2022/04/21	3	40.45	3	40.55	40.55	0	2,291	0.00%
2022/04/18	0	0.00	2	37.00	37.75	-2	3,073	-0.07%
2022/04/14	0	0.00	16	39.68	39.25	-16	3,098	-0.52%
2022/04/13	17	38.47	0	0.00	39.15	17	3,127	0.54%
2022/03/30	1	39.35	0	0.00	38.95	1	3,511	0.03%
2022/03/22	0	38.50	0	0.00	39.20	0	4,554	0.00%
2022/03/09	0	0.00	23	36.88	36.90	-23	4,923	-0.47%
2022/03/08	23	35.99	0	0.00	36.00	23	4,937	0.47%
2022/02/25	0	0.00	2	40.10	39.50	-2	4,761	-0.04%
2022/02/23	3	40.85	6	40.41	40.00	-3	4,836	-0.06%
2022/02/22	2	39.60	2	39.65	39.70	0	4,852	0.00%
2022/02/21	4	40.53	4	40.00	39.75	0	4,854	0.00%
2022/02/18	28	39.71	25	39.96	40.10	3	4,919	0.06%
2022/02/17	20	38.87	20	37.99	37.95	0	4,858	0.00%
2022/02/14	0	0.00	2	36.00	36.40	-2	4,968	-0.04%
2022/01/26	1	34.00	0	0.00	34.05	1	5,801	0.02%
2022/01/25	1	34.90	0	0.00	34.30	1	5,896	0.02%
2022/01/21	1	35.60	1	36.00	35.60	0	6,419	0.00%
2022/01/20	13	37.23	4	36.75	37.30	9	6,573	0.14%
2022/01/19	1	37.00	0	0.00	36.55	1	6,610	0.02%
2022/01/18	1	38.50	0	0.00	38.60	1	6,625	0.02%
2022/01/17	0	0.00	9	38.99	39.15	-9	6,660	-0.14%
2022/01/14	0	0.00	2	40.40	40.70	-2	6,852	-0.03%
2022/01/13	9	44.54	6	43.65	44.80	3	6,758	0.04%
2022/01/12	0	0.00	9	44.48	44.75	-9	6,393	-0.14%
2022/01/11	2	42.35	3	43.22	40.70	-1	6,084	-0.02%
2022/01/10	6	40.18	1	39.85	40.35	5	5,842	0.09%
2022/01/07	3	39.90	0	0.00	39.85	3	5,823	0.05%
2022/01/06	2	40.60	1	39.90	40.30	1	5,787	0.02%
2022/01/05	20	39.41	20	40.38	39.90	0	5,732	0.00%
2022/01/04	1	38.65	0	0.00	38.45	1	5,661	0.02%
2021/12/24	1	42.00	0	0.00	41.30	1	5,555	0.02%
2021/12/23	0	0.00	8	40.00	40.15	-8	5,304	-0.15%
2021/12/22	8	39.26	0	0.00	39.80	8	5,227	0.15%
2021/12/21	0	0.00	12	38.80	39.55	-12	5,180	-0.23%
2021/12/20	12	40.95	0	0.00	38.80	12	5,119	0.23%
2021/12/17	1	42.50	2.1	41.86	40.10	-1.1	4,992	-0.02%
2021/12/16	6	39.25	5	39.95	40.70	1	4,447	0.02%
2021/12/15	0	0.00	35	35.93	37.00	-35	4,339	-0.81%
2021/12/14	25	35.17	0	0.00	33.65	25	4,164	0.60%
2021/12/09	0	0.00	4	34.65	33.85	-4	4,294	-0.09%
2021/12/08	0	0.00	1	34.15	34.45	-1	4,358	-0.02%
2021/12/03	4	34.30	4	33.86	34.20	0	4,755	0.00%
2021/12/02	0	0.00	1	33.35	33.30	-1	4,953	-0.02%
2021/12/01	3	33.35	4	34.30	34.50	-1	5,089	-0.02%
2021/11/30	2	32.95	2	32.75	32.60	0	5,136	0.00%
2021/11/29	2	32.65	4	32.33	32.35	-2	5,180	-0.04%
2021/11/26	1	32.20	9	32.47	32.30	-8	5,226	-0.15%
2021/11/25	0	0.00	1	33.55	33.50	-1	5,390	-0.02%
2021/11/24	4	33.93	15	33.58	33.75	-11	5,404	-0.20%
2021/11/23	14	35.11	5	34.22	33.95	9	5,384	0.17%
2021/11/22	0	0.00	12	35.43	34.60	-12	5,311	-0.23%
2021/11/19	16	34.85	10	34.59	34.95	6	5,264	0.11%
2021/11/18	10	34.96	12	34.23	34.25	-2	5,209	-0.04%
2021/11/17	13	34.71	6	34.56	34.55	7	5,174	0.14%
2021/11/16	2	33.68	1	34.00	33.45	1	5,069	0.02%
2021/11/12	4	34.10	0	0.00	32.50	4	5,001	0.08%
2021/11/11	4	33.36	2	33.45	32.90	2	4,940	0.04%
2021/11/10	3	30.70	3	32.45	32.40	0	4,855	0.00%
2021/11/09	10	32.02	10	32.40	31.85	0	4,719	0.00%
2021/11/08	9	33.58	6	35.06	33.50	3	4,617	0.06%
2021/11/05	11	37.55	4	37.10	37.20	7	4,459	0.16%
2021/11/04	5	37.42	8	37.34	38.15	-3	4,313	-0.07%
2021/11/03	11	35.09	12	34.71	34.70	-1	4,011	-0.02%
2021/11/02	5	35.00	5	34.40	34.30	0	3,942	0.00%
2021/11/01	10	35.53	4	35.39	35.05	6	3,830	0.16%
2021/10/29	12	34.20	8	34.49	35.00	4	3,623	0.11%
2021/10/28	7	31.15	9	31.86	32.85	-2	3,257	-0.06%
2021/10/27	8	30.26	8	29.89	29.90	0	3,067	0.00%
2021/10/26	8	32.12	26	31.86	31.30	-18	2,990	-0.60%
2021/10/25	6	31.78	3	32.03	31.65	3	2,902	0.10%
2021/10/22	15	30.81	5	31.65	32.45	10	2,833	0.35%
2021/10/21	3	28.80	0	0.00	30.50	3	2,545	0.12%
2021/10/14	0	0.00	8	27.01	27.60	-8	2,544	-0.31%
2021/10/13	4	27.16	7	27.74	26.75	-3	2,636	-0.11%
2021/10/12	12	27.43	6	27.80	27.70	6	2,678	0.22%
2021/10/07	0	0.00	17	27.11	27.45	-17	2,655	-0.64%
2021/10/06	6	26.59	18	26.77	26.30	-12	2,649	-0.45%
2021/10/05	1	24.55	19	26.43	26.70	-18	2,642	-0.68%
2021/10/04	18	25.61	2	25.60	25.10	16	2,617	0.61%
2021/10/01	24	27.03	2	27.30	26.00	22	2,598	0.85%
2021/09/30	1	27.35	19	27.92	27.70	-18	2,574	-0.70%
2021/09/29	18	27.22	11	27.94	27.30	7	2,560	0.27%
2021/09/28	13	27.39	4	27.78	27.60	9	2,543	0.35%
2021/09/27	5	27.18	12	27.65	27.55	-7	2,530	-0.28%
2021/09/24	5	27.20	7	27.63	27.00	-2	2,503	-0.08%
2021/09/23	11	27.63	14	27.61	27.40	-3	2,472	-0.12%
2021/09/22	19	28.57	6	29.29	28.10	13	2,427	0.54%
2021/09/17	21	30.27	5	30.24	29.75	16	2,378	0.67%
2021/09/16	4	28.86	21	29.60	30.45	-17	2,306	-0.74%
2021/09/15	9	27.83	11	28.55	28.60	-2	2,171	-0.09%
2021/09/14	12	28.39	11	29.22	28.10	1	2,081	0.05%
2021/09/13	16	30.59	12	31.25	29.55	4	2,007	0.20%
2021/09/10	10	31.07	8	31.42	31.00	2	1,915	0.10%
2021/09/09	3	29.18	3	29.75	31.30	0	1,769	0.00%
2021/09/08	9	30.31	11	30.77	29.35	-2	1,679	-0.12%
2021/09/07	16	29.69	33	29.86	29.90	-17	1,467	-1.16%
2021/09/06	36	27.74	68	28.50	28.40	-32	1,228	-2.61%
2021/09/03	52	28.20	24	28.90	27.80	28	1,067	2.62%
2021/09/02	43	28.03	28	28.17	28.10	15	982	1.53%
2021/09/01	14	28.03	4	28.54	27.90	10	933	1.07%
2021/08/31	9	27.04	5	28.11	27.75	4	873	0.46%
2021/08/30	3	28.20	1	28.20	28.20	2	688	0.29%
2021/07/20	1	26.00	0	0.00	26.35	1	889	0.11%
2021/06/08	0	0.00	52	21.41	21.60	-52	1,127	-4.61%
2021/06/07	1	21.60	0	0.00	21.25	1	1,125	0.09%
2021/05/06	4	22.60	0	0.00	22.25	4	921	0.43%
2021/05/05	21	23.06	7	23.15	22.45	14	899	1.56%
2021/05/04	41	24.05	0	0.00	23.80	41	862	4.75%
2021/04/27	1	27.00	1	26.90	26.80	0	738	0.00%
2021/04/23	1	27.85	0	0.00	28.45	1	679	0.15%
2021/04/21	1	30.90	17	30.67	29.00	-16	620	-2.58%
2021/04/20	11	32.44	0	0.00	32.00	11	547	2.01%
2021/04/16	2	28.83	0	0.00	29.65	2	428	0.47%
2021/04/07	5	23.10	5	23.05	23.65	0	226	0.00%
2021/04/01	0	0.00	0.4	22.45	22.35	-0.4	212	-0.17%
2021/03/24	5	22.40	0	0.00	22.50	5	198	2.52%
2021/03/15	0	0.00	0	21.50	21.45	0	197	-0.02%
2021/03/02	0	0.00	6	21.73	21.80	-6	262	-2.29%
2021/01/14	2	22.60	0	0.00	22.60	2	292	0.68%
2021/01/13	4	23.10	0	0.00	23.00	4	288	1.39%
2021/01/12	0	0.00	2	23.35	23.00	-2	282	-0.71%
2021/01/08	0	0.00	0.3	21.80	21.75	-0.3	259	-0.12%
2020/12/29	4	21.85	0	0.00	21.95	4	263	1.52%
2020/12/24	0	0.00	5	21.85	21.85	-5	258	-1.93%
2020/12/16	2	22.25	0	0.00	22.20	2	259	0.77%
2020/12/07	5	23.35	0	0.00	23.00	5	237	2.11%
2020/12/03	0	0.00	2	23.40	23.05	-2	202	-0.99%
2020/08/27	2	22.30	0	0.00	22.35	2	353	0.57%
2020/08/13	0	0.00	10	22.52	22.05	-10	329	-3.03%
2020/08/12	0	0.00	10	21.60	21.95	-10	327	-3.06%
2020/08/04	12	23.27	0	0.00	23.10	12	331	3.62%
2020/08/03	8	23.15	0	0.00	23.00	8	343	2.33%
2020/07/13	0	0.00	10	25.20	24.95	-10	367	-2.72%
2020/07/09	0	0.00	1	24.80	24.85	-1	361	-0.28%
2020/05/13	1	24.85	0	0.00	25.05	1	329	0.30%
2020/05/06	5	23.40	0	0.00	23.80	5	315	1.59%
2020/04/29	3	23.30	0	0.00	24.25	3	339	0.88%
2020/04/27	2	23.20	0	0.00	23.30	2	367	0.54%
2020/03/17	0	0.00	2	16.75	17.00	-2	624	-0.32%
2020/03/02	0	0.00	10	23.58	24.10	-10	666	-1.50%
2020/02/27	0	0.00	20	25.33	24.90	-20	660	-3.03%
2020/02/21	10	27.00	0	0.00	26.85	10	683	1.46%
2020/02/20	10	27.40	0	0.00	27.10	10	694	1.44%
2020/02/19	10	27.30	0	0.00	27.15	10	737	1.36%
2020/01/30	1	27.70	0	0.00	27.45	1	736	0.14%
2020/01/15	0	0.00	2	30.30	30.00	-2	673	-0.30%
2020/01/14	0	0.00	5	30.10	29.90	-5	673	-0.74%
2020/01/07	5	28.85	0	0.00	28.80	5	719	0.69%
2019/12/17	0	0.00	1	29.20	28.75	-1	783	-0.13%
2019/12/13	0	0.00	1	29.35	28.25	-1	769	-0.13%
2019/12/12	3	31.82	2	29.75	29.40	1	749	0.13%
2019/12/11	10	30.83	17	31.13	31.35	-7	618	-1.13%
2019/11/21	2	27.85	0	0.00	27.90	2	1,000	0.20%
2019/11/20	0	0.00	2	28.85	28.40	-2	996	-0.20%
2019/11/18	2	29.80	0	0.00	29.85	2	982	0.20%
2019/11/15	3	28.00	0	0.00	28.05	3	942	0.32%
2019/10/23	1	28.30	0	0.00	28.30	1	1,221	0.08%
2019/10/16	1	31.35	0	0.00	30.25	1	1,450	0.07%
2019/10/15	4	30.15	4	30.25	31.00	0	1,409	0.00%
2019/09/27	0	0.00	2	28.80	27.50	-2	1,408	-0.14%
2019/09/10	0	0.00	1	28.05	27.90	-1	1,376	-0.07%
2019/09/09	0	0.00	1	29.40	28.25	-1	1,372	-0.07%
2019/09/05	4	28.91	0	0.00	29.70	4	1,328	0.30%
2019/09/03	0	0.00	7	26.81	26.70	-7	1,178	-0.59%
2019/09/02	5	25.00	0	0.00	25.10	5	1,128	0.44%
2019/08/15	1	24.60	14	24.88	24.40	-13	1,277	-1.02%
2019/08/12	0	0.00	1	26.40	26.80	-1	1,211	-0.08%
2019/08/08	0	0.00	1	26.25	26.25	-1	1,192	-0.08%
2019/08/07	6	26.50	6	26.52	26.45	0	1,180	0.00%
2019/08/06	0	0.00	2	25.30	26.00	-2	1,150	-0.17%
2019/08/02	0	0.00	5	24.90	24.35	-5	1,139	-0.44%
2019/07/29	6	26.04	0	0.00	25.30	6	1,125	0.53%
2019/07/26	10	26.87	0	0.00	26.55	10	1,101	0.91%
2019/07/24	2	26.40	2	26.35	25.75	0	1,013	0.00%
2019/07/23	20	25.00	21	25.16	25.70	-1	880	-0.11%
2019/07/22	0	0.00	5	23.10	23.40	-5	806	-0.62%
2019/07/11	5	22.55	0	0.00	21.90	5	938	0.53%
2019/07/09	0	0.00	15	22.67	21.85	-15	980	-1.53%
2019/07/08	25	22.08	10	22.17	22.25	15	1,028	1.46%
2019/06/13	1	21.40	0	0.00	21.40	1	956	0.10%
2019/06/11	2	22.15	0	0.00	22.00	2	934	0.21%
2019/06/10	2	20.70	2	20.60	20.50	0	887	0.00%
2019/06/05	25	20.73	25	20.82	21.15	0	867	0.00%
2019/06/03	1	19.50	1	19.50	19.50	0	810	0.00%
2019/05/31	0	0.00	1	20.60	20.10	-1	802	-0.12%
2019/05/30	1	20.35	0	0.00	20.35	1	758	0.13%
2019/05/09	1	18.60	1	18.95	19.10	0	726	0.00%
2019/05/08	0	0.00	2	20.60	20.50	-2	709	-0.28%
2019/05/02	1	22.45	0	0.00	22.30	1	694	0.14%
2019/04/30	0	0.00	2	20.65	21.90	-2	688	-0.29%
2019/04/29	0	0.00	1	22.20	21.10	-1	686	-0.15%
2019/04/25	6	23.19	0	0.00	22.80	6	688	0.87%
2019/04/23	1	22.35	0	0.00	22.50	1	654	0.15%
2019/04/19	7	22.91	7	22.49	22.00	0	631	0.00%
2019/04/18	5	22.60	8	22.79	22.55	-3	591	-0.51%
2019/04/17	5	19.93	3	21.00	21.00	2	547	0.37%
2019/04/16	0	0.00	5	19.55	19.10	-5	501	-1.00%
2019/04/15	1	19.40	1	18.75	19.55	0	471	0.00%
2019/04/12	18	17.43	20	17.49	17.80	-2	424	-0.47%
2019/04/11	1	15.80	0	0.00	16.20	1	362	0.28%
2019/03/28	5	14.40	0	0.00	14.30	5	320	1.56%
2019/03/18	0	0.00	1	13.90	13.80	-1	308	-0.32%
2019/03/08	0	0.00	61.5	14.35	14.40	-61.5	287	-21.35%
2019/01/30	0	0.00	1	14.35	14.45	-1	222	-0.45%
2019/01/18	1	13.55	0	0.00	14.15	1	198	0.50%
2018/12/26	13	13.55	2	13.55	13.30	11	155	7.08%
2018/12/25	0	0.00	13	13.58	13.60	-13	141	-9.17%
2018/12/11	2	14.10	0	0.00	14.00	2	117	1.70%
2018/09/04	10	21.82	4	22.56	22.10	6	266	2.25%
2018/08/30	0	0.00	6	22.85	23.20	-6	286	-2.10%
2018/08/28	3	23.27	3	23.87	22.15	0	258	0.00%
2018/05/30	0	0.00	2	18.80	19.00	-2	71	-2.80%
2018/05/29	0	0.00	2	19.20	18.70	-2	71	-2.81%
2018/05/28	0	0.00	1	19.50	19.10	-1	70	-1.42%
2018/05/25	0	0.00	2	19.48	19.50	-2	69	-2.87%
2018/05/22	0	0.00	6	19.77	19.65	-6	70	-8.47%
2018/05/21	0	0.00	7	19.87	19.80	-7	72	-9.69%
2018/05/18	0	0.00	6	19.60	19.75	-6	71	-8.38%
2018/05/17	0	0.00	1	19.55	19.35	-1	70	-1.42%
2018/05/16	0	0.00	1	20.00	19.60	-1	70	-1.42%
2018/05/10	0	0.00	9	22.18	21.40	-9	68	-13.10%
2018/05/09	0	0.00	7	21.55	21.55	-7	60	-11.66%
2018/03/30	0	0.00	1	21.50	21.20	-1	53	-1.87%