豐祥-KY (5288)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
223.5
漲跌
▼1.5
漲幅
-0.67%
成交量
53張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	218.50	220.00	0	77	-0.03%
2024/05/27	0	213.00	0	0.00	215.00	0	74	0.03%
2024/05/15	2	193.50	0	0.00	197.50	2	66	3.02%
2024/03/26	0	0.00	1	197.50	197.50	-1	62	-1.60%
2024/03/06	0	0.00	1	180.50	181.50	-1	44	-2.23%
2024/03/01	8	183.50	0	0.00	183.50	8	43	18.22%
2024/02/22	1	175.00	0	0.00	174.50	1	39	2.52%
2024/02/19	1	178.00	0	0.00	179.00	1	38	2.60%
2024/01/22	1	173.50	0	0.00	173.00	1	40	2.45%
2024/01/19	1	171.50	0	0.00	171.50	1	40	2.44%
2024/01/16	1	172.50	0	0.00	173.00	1	39	2.55%
2024/01/15	1	173.00	0	0.00	173.00	1	38	2.58%
2024/01/05	0	0.00	0	179.00	180.00	0	32	-0.08%
2023/12/26	0	184.50	3	180.50	184.50	-3	30	-9.62%
2023/11/27	0	0.00	1	176.50	176.50	-1	29	-3.43%
2023/11/03	0	0.00	3	180.00	179.50	-3	34	-8.63%
2023/11/01	1	177.50	0	0.00	177.00	1	33	2.94%
2023/08/24	0	0.00	1	173.00	172.00	-1	94	-1.06%
2023/08/08	1	180.00	0	0.00	180.50	1	116	0.86%
2023/06/14	0	0.00	1	189.50	191.00	-1	93	-1.06%
2023/06/12	0	0.00	1	195.00	194.50	-1	95	-1.05%
2023/05/25	0	0.00	1	193.00	192.50	-1	120	-0.83%
2023/04/28	0	0.00	1	178.50	178.00	-1	95	-1.05%
2023/04/14	0	0.00	1	180.00	180.00	-1	98	-1.02%
2023/03/27	0	0.00	1	180.00	179.50	-1	111	-0.89%
2023/02/16	0	0.00	1	176.50	176.00	-1	124	-0.80%
2023/01/30	0	0.00	2	171.00	171.50	-2	146	-1.37%
2023/01/16	0	0.00	4	166.25	166.00	-4	147	-2.71%
2023/01/03	1	165.50	0	0.00	165.00	1	179	0.56%
2022/12/27	1	156.50	0	0.00	157.50	1	191	0.52%
2022/11/17	0	0.00	2	175.25	171.50	-2	201	-0.99%
2022/11/14	0	0.00	1	168.00	167.50	-1	194	-0.52%
2022/11/11	2	167.75	0	0.00	166.50	2	190	1.05%
2022/11/09	1	165.50	0	0.00	166.50	1	187	0.53%
2022/11/03	2	162.25	0	0.00	162.00	2	184	1.09%
2022/11/02	1	168.00	0	0.00	170.00	1	180	0.55%
2022/10/24	0	0.00	1	168.00	168.50	-1	174	-0.57%
2022/10/18	0	0.00	3	174.50	175.00	-3	165	-1.81%
2022/10/17	0	0.00	1	171.00	170.50	-1	163	-0.61%
2022/10/14	0	0.00	21	178.83	176.00	-21	158	-13.22%
2022/10/13	0	0.00	2	182.00	174.00	-2	152	-1.31%
2022/09/19	0	0.00	2	167.00	168.50	-2	95	-2.10%
2022/09/14	2	171.25	0	0.00	174.00	2	95	2.09%
2022/09/13	3	170.00	4	174.25	175.50	-1	90	-1.10%
2022/09/12	1	169.00	0	0.00	167.00	1	85	1.17%
2022/08/26	1	163.00	0	0.00	164.00	1	101	0.99%
2022/08/17	1	161.00	1	161.00	163.50	0	100	0.00%
2022/08/16	2	157.25	0	0.00	157.00	2	95	2.09%
2022/08/11	0	0.00	1	157.00	158.00	-1	97	-1.02%
2022/08/09	1	154.50	0	0.00	154.50	1	94	1.06%
2022/08/08	1	152.00	0	0.00	152.00	1	93	1.07%
2022/08/04	1	145.00	0	0.00	146.50	1	92	1.08%
2022/07/22	1	152.00	0	0.00	151.50	1	88	1.13%
2022/07/11	1	154.00	0	0.00	154.00	1	88	1.13%
2022/06/30	2	165.00	0	0.00	166.00	2	86	2.32%
2022/06/27	2	174.50	0	0.00	174.00	2	83	2.39%
2022/06/24	0	0.00	2	172.00	173.00	-2	79	-2.50%
2022/06/22	0	0.00	1	169.00	166.50	-1	76	-1.30%
2022/06/21	1	171.00	0	0.00	171.00	1	75	1.32%
2022/06/15	0	0.00	1	169.50	171.50	-1	69	-1.44%
2022/06/14	1	168.50	0	0.00	172.50	1	68	1.45%
2022/06/13	0	0.00	2	166.00	168.50	-2	66	-3.01%
2022/06/10	3	169.00	0	0.00	168.00	3	64	4.66%
2022/05/20	1	152.00	1	150.50	151.50	0	53	0.00%
2022/05/17	0	0.00	1	148.50	148.50	-1	52	-1.91%
2022/05/09	1	146.00	0	0.00	147.00	1	55	1.81%
2022/03/07	2	146.00	1	146.00	145.50	1	66	1.50%
2022/01/11	1	149.50	0	0.00	148.00	1	80	1.25%
2022/01/07	1	151.00	0	0.00	152.50	1	78	1.27%
2021/11/08	1	155.50	0	0.00	156.00	1	83	1.20%
2021/10/18	1	142.00	0	0.00	142.50	1	80	1.24%
2021/06/15	1	150.00	1	151.50	152.00	0	165	0.00%
2021/06/07	0	0.00	1	136.00	137.50	-1	179	-0.56%
2021/05/13	1	145.00	1	145.50	142.00	0	209	0.00%
2021/04/27	1	153.00	0	0.00	154.00	1	218	0.46%
2021/03/10	0	0.00	2	129.00	128.00	-2	182	-1.10%
2021/01/26	0	0.00	1	117.00	117.00	-1	146	-0.68%
2021/01/25	1	115.50	1	116.00	115.00	0	143	0.00%
2021/01/20	0	0.00	1	111.00	110.00	-1	142	-0.70%
2021/01/06	2	116.00	0	0.00	112.50	2	140	1.43%
2020/12/17	0	0.00	3	109.00	109.00	-3	138	-2.16%
2020/11/19	0	0.00	1	106.50	107.00	-1	220	-0.45%
2020/11/06	1	101.50	0	0.00	102.00	1	324	0.31%
2020/10/30	3	94.30	0	0.00	94.30	3	326	0.92%
2020/09/22	1	101.00	0	0.00	101.50	1	440	0.23%
2020/09/15	1	103.50	0	0.00	103.00	1	445	0.22%
2020/08/21	0	0.00	2	107.00	107.50	-2	375	-0.53%
2020/08/19	3	102.83	3	105.00	102.00	0	341	0.00%
2020/08/18	0	0.00	3	105.00	105.00	-3	313	-0.96%
2020/08/11	2	101.50	0	0.00	99.40	2	311	0.64%
2020/08/05	0	0.00	3	99.50	100.00	-3	315	-0.95%
2020/07/30	3	95.80	0	0.00	95.80	3	351	0.85%
2020/07/24	3	102.00	1	106.00	102.00	2	358	0.56%
2020/07/23	3	106.50	5	107.80	109.50	-2	335	-0.60%
2020/07/06	0	0.00	2	100.00	101.00	-2	347	-0.58%
2020/06/23	3	95.10	0	0.00	94.80	3	365	0.82%
2020/06/04	0	0.00	1	101.00	99.70	-1	345	-0.29%
2020/05/11	1	92.70	0	0.00	93.00	1	287	0.35%
2020/04/20	0	0.00	2	96.80	95.10	-2	187	-1.06%
2020/04/15	1	100.00	0	0.00	101.00	1	176	0.57%
2020/04/14	1	96.90	0	0.00	96.90	1	167	0.60%
2020/04/10	1	93.60	2	94.35	94.20	-1	161	-0.62%
2020/03/18	0	0.00	1	92.90	92.10	-1	95	-1.05%
2020/03/13	1	101.00	0	0.00	101.50	1	88	1.13%
2020/03/02	1	121.50	1	122.50	121.50	0	80	0.00%
2019/12/05	1	123.50	0	0.00	125.00	1	118	0.84%
2019/08/15	0	0.00	1	138.00	139.00	-1	402	-0.25%
2019/08/07	0	0.00	2	130.50	129.50	-2	414	-0.48%
2019/07/11	1	134.00	0	0.00	135.00	1	472	0.21%
2019/07/03	1	138.50	0	0.00	137.00	1	512	0.20%
2019/07/02	1	137.00	0	0.00	136.00	1	522	0.19%
2019/06/28	1	129.00	2	130.50	131.00	-1	524	-0.19%
2019/06/27	0	0.00	1	130.50	130.00	-1	524	-0.19%
2019/06/26	2	129.50	1	129.50	130.00	1	529	0.19%
2019/06/25	1	130.00	0	0.00	130.00	1	530	0.19%
2019/06/24	0	0.00	2	131.75	134.00	-2	528	-0.38%
2019/06/21	0	0.00	3	131.00	130.50	-3	526	-0.57%
2019/06/20	5	130.70	0	0.00	130.00	5	527	0.95%
2019/06/19	0	0.00	1	132.00	132.00	-1	535	-0.19%
2019/06/18	1	130.50	0	0.00	130.50	1	551	0.18%
2019/06/17	0	0.00	1	132.00	134.00	-1	553	-0.18%
2019/06/14	2	130.00	1	130.50	130.50	1	556	0.18%
2019/06/13	3	129.00	5	131.50	131.00	-2	561	-0.36%
2019/06/12	2	128.50	2	130.00	130.50	0	559	0.00%
2019/06/11	3	129.17	2	129.75	129.50	1	565	0.18%
2019/06/10	2	130.00	1	130.50	130.00	1	572	0.17%
2019/06/06	1	127.50	0	0.00	126.00	1	566	0.18%
2019/06/04	0	0.00	1	136.50	132.50	-1	558	-0.18%
2019/06/03	2	138.25	0	0.00	135.00	2	562	0.36%
2019/05/24	0	0.00	1	150.00	150.00	-1	655	-0.15%
2019/05/23	0	0.00	1	143.50	142.50	-1	686	-0.15%
2019/05/17	2	140.25	4	141.38	142.00	-2	767	-0.26%
2019/05/16	2	145.50	0	0.00	140.50	2	775	0.26%
2019/05/15	0	0.00	1	146.00	147.00	-1	782	-0.13%
2019/05/14	2	142.25	2	144.50	143.00	0	786	0.00%
2019/05/13	0	0.00	3	142.83	144.50	-3	804	-0.37%
2019/05/10	4	140.00	4	140.50	140.50	0	801	0.00%
2019/05/09	2	144.50	1	143.50	143.00	1	807	0.12%
2019/05/08	3	146.67	1	147.50	146.00	2	819	0.24%
2019/05/07	4	146.75	3	147.83	148.00	1	823	0.12%
2019/05/03	1	151.50	0	0.00	151.00	1	834	0.12%
2019/04/29	1	151.00	0	0.00	150.50	1	879	0.11%
2019/04/26	0	0.00	1	151.50	150.50	-1	896	-0.11%
2019/04/24	0	0.00	1	157.00	157.00	-1	1,006	-0.10%
2019/04/23	2	156.50	0	0.00	157.00	2	1,026	0.19%
2019/04/15	6	143.92	6	150.50	154.00	0	1,089	0.00%
2019/04/12	0	0.00	2	144.00	141.50	-2	1,073	-0.19%
2019/04/11	2	143.00	1	141.00	141.00	1	1,078	0.09%
2019/04/10	0	0.00	1	144.50	145.50	-1	1,075	-0.09%
2019/04/09	1	140.50	0	0.00	141.50	1	1,065	0.09%
2019/04/08	0	0.00	1	142.50	142.00	-1	1,075	-0.09%
2019/04/03	2	133.75	2	136.50	139.00	0	1,074	0.00%
2019/04/02	0	0.00	2	133.00	134.00	-2	1,083	-0.18%
2019/03/28	0	0.00	1	131.00	132.50	-1	1,149	-0.09%
2019/03/19	0	0.00	1	135.50	135.00	-1	1,345	-0.07%
2019/03/15	1	135.50	0	0.00	135.00	1	1,410	0.07%
2019/03/13	0	0.00	1	134.50	135.50	-1	1,418	-0.07%
2019/03/07	8	136.50	0	0.00	136.00	8	1,432	0.56%
2019/03/06	2	142.50	1	137.50	142.50	1	1,423	0.07%
2019/03/04	2	143.00	1	145.00	141.00	1	1,397	0.07%
2019/02/27	1	147.00	1	145.00	147.00	0	1,378	0.00%
2019/02/26	1	142.50	1	144.00	142.50	0	1,352	0.00%
2019/02/25	1	145.50	4	143.50	143.50	-3	1,328	-0.23%
2019/02/22	3	140.67	2	137.75	135.00	1	1,267	0.08%
2019/02/21	2	138.00	0	0.00	141.00	2	1,218	0.16%
2019/01/24	2	116.50	2	118.00	116.50	0	997	0.00%
2019/01/23	2	117.50	2	118.00	120.00	0	985	0.00%
2019/01/22	3	116.50	2	122.50	116.50	1	971	0.10%
2019/01/21	4	123.63	0	0.00	122.00	4	955	0.42%
2019/01/18	2	130.00	3	128.00	130.00	-1	933	-0.11%
2019/01/17	1	127.00	0	0.00	125.50	1	910	0.11%
2019/01/16	0	0.00	4	133.50	134.00	-4	855	-0.47%
2019/01/15	0	0.00	2	122.00	122.00	-2	790	-0.25%
2019/01/11	1	117.00	0	0.00	116.00	1	754	0.13%
2019/01/09	1	114.00	0	0.00	113.50	1	726	0.14%
2019/01/08	0	0.00	2	121.00	119.00	-2	700	-0.29%
2019/01/07	0	0.00	1	114.00	120.00	-1	673	-0.15%
2019/01/04	2	111.50	0	0.00	110.50	2	644	0.31%
2018/12/25	1	114.00	4	112.00	115.00	-3	575	-0.52%
2018/12/22	5	121.40	1	120.00	122.50	4	537	0.74%
2018/12/21	0	0.00	3	121.00	122.00	-3	515	-0.58%
2018/12/20	0	0.00	8	110.50	111.50	-8	466	-1.72%
2018/12/19	9	117.44	4	114.50	115.00	5	444	1.12%
2018/12/14	0	0.00	1	109.50	110.00	-1	346	-0.29%
2018/12/13	1	110.50	11	107.91	108.50	-10	318	-3.14%
2018/12/12	4	106.38	3	104.50	106.00	1	255	0.39%
2018/12/11	10	104.90	0	0.00	104.50	10	215	4.63%
2018/12/05	1	97.00	1	96.00	95.00	0	109	0.00%
2018/08/10	0	0.00	1	94.40	94.00	-1	63	-1.57%
2018/08/02	0	0.00	1	89.10	89.10	-1	55	-1.79%
2018/07/26	0	0.00	1	89.60	89.10	-1	58	-1.71%
2018/02/12	0	0.00	1	80.10	81.00	-1	209	-0.48%
2018/01/22	1	87.60	0	0.00	87.60	1	225	0.44%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音