台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.56%
  • 成交量
    246
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.002233.00228.00-2111-1.80%
2024/10/171230.5000.00230.5011090.91%
2024/10/1400.001213.00216.00-1103-0.96%
2024/10/0900.001216.00214.00-197-1.02%
2024/10/082223.503225.17227.00-192-1.08%
2024/10/0100.003210.50210.50-359-5.02%
2024/08/061200.0000.00199.001821.22%
2024/08/021209.5000.00209.001811.22%
2024/08/0100.001214.50216.00-181-1.23%
2024/07/312208.5000.00209.502812.45%
2024/07/301210.5000.00211.001811.22%
2024/07/261210.0000.00209.001821.22%
2024/07/2300.001214.00212.00-181-1.23%
2024/07/121210.5000.00213.001791.26%
2024/06/201205.0000.00206.001871.14%
2024/06/171205.0000.00205.501941.06%
2024/06/1100.008203.38205.00-893-8.57%
2024/05/2900.000218.50220.00077-0.03%
2024/05/270213.0000.00215.000740.03%
2024/05/152193.5000.00197.502663.02%
2024/03/2600.001197.50197.50-162-1.60%
2024/03/0600.001180.50181.50-144-2.23%
2024/03/018183.5000.00183.5084318.22%
2024/02/221175.0000.00174.501392.52%
2024/02/191178.0000.00179.001382.60%
2024/01/221173.5000.00173.001402.45%
2024/01/191171.5000.00171.501402.44%
2024/01/161172.5000.00173.001392.55%
2024/01/151173.0000.00173.001382.58%
2024/01/0500.000179.00180.00032-0.08%
2023/12/260184.503180.50184.50-330-9.62%
2023/11/2700.001176.50176.50-129-3.43%
2023/11/0300.003180.00179.50-334-8.63%
2023/11/011177.5000.00177.001332.94%
2023/08/2400.001173.00172.00-194-1.06%
2023/08/081180.0000.00180.5011160.86%
2023/06/1400.001189.50191.00-193-1.06%
2023/06/1200.001195.00194.50-195-1.05%
2023/05/2500.001193.00192.50-1120-0.83%
2023/04/2800.001178.50178.00-195-1.05%
2023/04/1400.001180.00180.00-198-1.02%
2023/03/2700.001180.00179.50-1111-0.89%
2023/02/1600.001176.50176.00-1124-0.80%
2023/01/3000.002171.00171.50-2146-1.37%
2023/01/1600.004166.25166.00-4147-2.71%
2023/01/031165.5000.00165.0011790.56%
2022/12/271156.5000.00157.5011910.52%
2022/11/1700.002175.25171.50-2201-0.99%
2022/11/1400.001168.00167.50-1194-0.52%
2022/11/112167.7500.00166.5021901.05%
2022/11/091165.5000.00166.5011870.53%
2022/11/032162.2500.00162.0021841.09%
2022/11/021168.0000.00170.0011800.55%
2022/10/2400.001168.00168.50-1174-0.57%
2022/10/1800.003174.50175.00-3165-1.81%
2022/10/1700.001171.00170.50-1163-0.61%
2022/10/1400.0021178.83176.00-21158-13.22%
2022/10/1300.002182.00174.00-2152-1.31%
2022/09/1900.002167.00168.50-295-2.10%
2022/09/142171.2500.00174.002952.09%
2022/09/133170.004174.25175.50-190-1.10%
2022/09/121169.0000.00167.001851.17%
2022/08/261163.0000.00164.0011010.99%
2022/08/171161.001161.00163.5001000.00%
2022/08/162157.2500.00157.002952.09%
2022/08/1100.001157.00158.00-197-1.02%
2022/08/091154.5000.00154.501941.06%
2022/08/081152.0000.00152.001931.07%
2022/08/041145.0000.00146.501921.08%
2022/07/221152.0000.00151.501881.13%
2022/07/111154.0000.00154.001881.13%
2022/06/302165.0000.00166.002862.32%
2022/06/272174.5000.00174.002832.39%
2022/06/2400.002172.00173.00-279-2.50%
2022/06/2200.001169.00166.50-176-1.30%
2022/06/211171.0000.00171.001751.32%
2022/06/1500.001169.50171.50-169-1.44%
2022/06/141168.5000.00172.501681.45%
2022/06/1300.002166.00168.50-266-3.01%
2022/06/103169.0000.00168.003644.66%
2022/05/201152.001150.50151.500530.00%
2022/05/1700.001148.50148.50-152-1.91%
2022/05/091146.0000.00147.001551.81%
2022/03/072146.001146.00145.501661.50%
2022/01/111149.5000.00148.001801.25%
2022/01/071151.0000.00152.501781.27%
2021/11/081155.5000.00156.001831.20%
2021/10/181142.0000.00142.501801.24%
2021/06/151150.001151.50152.0001650.00%
2021/06/0700.001136.00137.50-1179-0.56%
2021/05/131145.001145.50142.0002090.00%
2021/04/271153.0000.00154.0012180.46%
2021/03/1000.002129.00128.00-2182-1.10%
2021/01/2600.001117.00117.00-1146-0.68%
2021/01/251115.501116.00115.0001430.00%
2021/01/2000.001111.00110.00-1142-0.70%
2021/01/062116.0000.00112.5021401.43%
2020/12/1700.003109.00109.00-3138-2.16%
2020/11/1900.001106.50107.00-1220-0.45%
2020/11/061101.5000.00102.0013240.31%
2020/10/30394.3000.0094.3033260.92%
2020/09/221101.0000.00101.5014400.23%
2020/09/151103.5000.00103.0014450.22%
2020/08/2100.002107.00107.50-2375-0.53%
2020/08/193102.833105.00102.0003410.00%
2020/08/1800.003105.00105.00-3313-0.96%
2020/08/112101.5000.0099.4023110.64%
2020/08/0500.00399.50100.00-3315-0.95%
2020/07/30395.8000.0095.8033510.85%
2020/07/243102.001106.00102.0023580.56%
2020/07/233106.505107.80109.50-2335-0.60%
2020/07/0600.002100.00101.00-2347-0.58%
2020/06/23395.1000.0094.8033650.82%
2020/06/0400.001101.0099.70-1345-0.29%
2020/05/11192.7000.0093.0012870.35%
2020/04/2000.00296.8095.10-2187-1.06%
2020/04/151100.0000.00101.0011760.57%
2020/04/14196.9000.0096.9011670.60%
2020/04/10193.60294.3594.20-1161-0.62%
2020/03/1800.00192.9092.10-195-1.05%
2020/03/131101.0000.00101.501881.13%
2020/03/021121.501122.50121.500800.00%
2019/12/051123.5000.00125.0011180.84%
2019/08/1500.001138.00139.00-1402-0.25%
2019/08/0700.002130.50129.50-2414-0.48%
2019/07/111134.0000.00135.0014720.21%
2019/07/031138.5000.00137.0015120.20%
2019/07/021137.0000.00136.0015220.19%
2019/06/281129.002130.50131.00-1524-0.19%
2019/06/2700.001130.50130.00-1524-0.19%
2019/06/262129.501129.50130.0015290.19%
2019/06/251130.0000.00130.0015300.19%
2019/06/2400.002131.75134.00-2528-0.38%
2019/06/2100.003131.00130.50-3526-0.57%
2019/06/205130.7000.00130.0055270.95%
2019/06/1900.001132.00132.00-1535-0.19%
2019/06/181130.5000.00130.5015510.18%
2019/06/1700.001132.00134.00-1553-0.18%
2019/06/142130.001130.50130.5015560.18%
2019/06/133129.005131.50131.00-2561-0.36%
2019/06/122128.502130.00130.5005590.00%
2019/06/113129.172129.75129.5015650.18%
2019/06/102130.001130.50130.0015720.17%
2019/06/061127.5000.00126.0015660.18%
2019/06/0400.001136.50132.50-1558-0.18%
2019/06/032138.2500.00135.0025620.36%
2019/05/2400.001150.00150.00-1655-0.15%
2019/05/2300.001143.50142.50-1686-0.15%
2019/05/172140.254141.38142.00-2767-0.26%
2019/05/162145.5000.00140.5027750.26%
2019/05/1500.001146.00147.00-1782-0.13%
2019/05/142142.252144.50143.0007860.00%
2019/05/1300.003142.83144.50-3804-0.37%
2019/05/104140.004140.50140.5008010.00%
2019/05/092144.501143.50143.0018070.12%
2019/05/083146.671147.50146.0028190.24%
2019/05/074146.753147.83148.0018230.12%
2019/05/031151.5000.00151.0018340.12%
2019/04/291151.0000.00150.5018790.11%
2019/04/2600.001151.50150.50-1896-0.11%
2019/04/2400.001157.00157.00-11,006-0.10%
2019/04/232156.5000.00157.0021,0260.19%
2019/04/156143.926150.50154.0001,0890.00%
2019/04/1200.002144.00141.50-21,073-0.19%
2019/04/112143.001141.00141.0011,0780.09%
2019/04/1000.001144.50145.50-11,075-0.09%
2019/04/091140.5000.00141.5011,0650.09%
2019/04/0800.001142.50142.00-11,075-0.09%
2019/04/032133.752136.50139.0001,0740.00%
2019/04/0200.002133.00134.00-21,083-0.18%
2019/03/2800.001131.00132.50-11,149-0.09%
2019/03/1900.001135.50135.00-11,345-0.07%
2019/03/151135.5000.00135.0011,4100.07%
2019/03/1300.001134.50135.50-11,418-0.07%
2019/03/078136.5000.00136.0081,4320.56%
2019/03/062142.501137.50142.5011,4230.07%
2019/03/042143.001145.00141.0011,3970.07%
2019/02/271147.001145.00147.0001,3780.00%
2019/02/261142.501144.00142.5001,3520.00%
2019/02/251145.504143.50143.50-31,328-0.23%
2019/02/223140.672137.75135.0011,2670.08%
2019/02/212138.0000.00141.0021,2180.16%
2019/01/242116.502118.00116.5009970.00%
2019/01/232117.502118.00120.0009850.00%
2019/01/223116.502122.50116.5019710.10%
2019/01/214123.6300.00122.0049550.42%
2019/01/182130.003128.00130.00-1933-0.11%
2019/01/171127.0000.00125.5019100.11%
2019/01/1600.004133.50134.00-4855-0.47%
2019/01/1500.002122.00122.00-2790-0.25%
2019/01/111117.0000.00116.0017540.13%
2019/01/091114.0000.00113.5017260.14%
2019/01/0800.002121.00119.00-2700-0.29%
2019/01/0700.001114.00120.00-1673-0.15%
2019/01/042111.5000.00110.5026440.31%
2018/12/251114.004112.00115.00-3575-0.52%
2018/12/225121.401120.00122.5045370.74%
2018/12/2100.003121.00122.00-3515-0.58%
2018/12/2000.008110.50111.50-8466-1.72%
2018/12/199117.444114.50115.0054441.12%
2018/12/1400.001109.50110.00-1346-0.29%
2018/12/131110.5011107.91108.50-10318-3.14%
2018/12/124106.383104.50106.0012550.39%
2018/12/1110104.9000.00104.50102154.63%
2018/12/05197.00196.0095.0001090.00%
2018/08/1000.00194.4094.00-163-1.57%
2018/08/0200.00189.1089.10-155-1.79%
2018/07/2600.00189.6089.10-158-1.71%
2018/02/1200.00180.1081.00-1209-0.48%
2018/01/22187.6000.0087.6012250.44%
豐祥-KY 相關文章