系統電 (5309)-富邦-敦南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	39.25	0	0.00	39.05	13	15,648	0.08%
2025/01/20	23	39.29	8	39.33	39.30	15	15,637	0.10%
2025/01/17	1	38.45	0	0.00	38.20	1	15,602	0.01%
2025/01/16	3	38.35	3	38.15	38.15	0	15,611	0.00%
2025/01/14	1	37.70	0	0.00	37.65	1	15,584	0.01%
2025/01/13	1	37.55	1	38.20	37.60	0	15,571	0.00%
2025/01/10	4	39.13	0	0.00	39.00	4	15,533	0.03%
2025/01/09	9	40.84	17	40.52	39.30	-8	15,512	-0.05%
2025/01/08	4	42.08	18	41.62	41.80	-14	15,427	-0.09%
2025/01/07	1	42.30	1	42.40	41.60	0	15,368	0.00%
2025/01/06	12	42.95	15	42.86	42.40	-3	15,301	-0.02%
2025/01/03	5	42.09	3	41.60	41.40	2	15,143	0.01%
2025/01/02	23	43.16	35	43.34	42.50	-12	15,098	-0.08%
2024/12/31	8	42.00	2	41.55	41.65	6	14,895	0.04%
2024/12/30	4	41.79	4	41.74	41.65	0	14,870	0.00%
2024/12/27	11	42.40	11	42.68	42.45	0	14,828	0.00%
2024/12/26	66	44.13	53	43.90	43.30	13	14,649	0.09%
2024/12/25	26	42.46	37	42.57	43.00	-11	14,197	-0.08%
2024/12/24	6	41.33	8	41.33	40.55	-2	13,839	-0.01%
2024/12/23	14	41.43	57	41.97	41.20	-43	13,764	-0.31%
2024/12/20	51	40.83	12	41.18	41.50	39	13,528	0.29%
2024/12/19	4	39.06	4	39.15	39.45	0	13,359	0.00%
2024/12/18	4	40.46	2	39.70	39.70	2	13,308	0.02%
2024/12/17	1	38.90	2	38.85	38.80	-1	13,108	-0.01%
2024/12/16	8	39.12	6	38.95	38.90	2	13,079	0.02%
2024/12/13	3	39.73	7	39.73	39.50	-4	13,005	-0.03%
2024/12/12	7.2	40.63	1	40.10	40.10	6.2	12,896	0.05%
2024/12/11	6	40.58	3	41.00	40.65	3	12,827	0.02%
2024/12/10	17	40.41	3	40.40	40.25	14	12,719	0.11%
2024/12/09	55	40.76	7	42.83	40.40	48	12,612	0.38%
2024/12/06	20	44.90	6	45.32	44.45	14	12,290	0.11%
2024/12/05	31	46.32	18.1	46.48	46.50	12.9	11,975	0.11%
2024/12/04	74.1	46.43	92	46.64	46.95	-17.9	11,445	-0.16%
2024/12/03	29	44.73	15	44.92	44.15	14	10,614	0.13%
2024/12/02	156	46.70	125	47.03	45.30	31	10,323	0.30%	大買/大賣/
2024/11/29	214	45.63	364.3	45.76	46.95	-150.3	9,478	-1.59%	大買/大賣/鉅額交易
2024/11/28	244	44.59	59	44.18	43.95	185	8,667	2.13%	大買/鉅額交易
2024/11/27	10	46.47	13	46.58	45.50	-3	8,159	-0.04%
2024/11/26	144	49.67	126.3	48.53	48.00	17.7	7,657	0.23%	大買/大賣/
2024/11/25	1	49.60	23	48.74	49.60	-22	6,417	-0.34%
2024/11/22	86	46.12	63	46.64	45.10	23	6,148	0.37%
2024/11/21	40	42.38	75	42.94	43.70	-35	5,223	-0.67%
2024/11/20	1	40.00	26	39.89	39.75	-25	4,911	-0.51%
2024/11/19	43	40.05	24	40.39	40.75	19	5,163	0.37%
2024/11/18	31	41.06	45	40.93	40.00	-14	4,807	-0.29%
2024/11/15	31	39.62	29	40.37	38.85	2	4,422	0.05%
2024/11/14	33	39.53	8	40.07	40.50	25	4,266	0.59%
2024/11/13	53	40.49	77	40.54	40.20	-24	3,996	-0.60%
2024/11/12	35	38.65	28	38.08	38.15	7	3,444	0.20%
2024/11/11	1	36.00	14	37.77	39.25	-13	3,101	-0.42%
2024/11/08	6	35.75	0	0.00	35.70	6	2,996	0.20%
2024/11/07	0	0.00	11	36.71	36.50	-11	3,075	-0.36%
2024/11/01	3	33.10	3	33.70	33.90	0	3,367	0.00%
2024/10/30	1	33.80	1	34.15	33.80	0	3,517	0.00%
2024/10/29	2	34.55	0	0.00	34.25	2	3,647	0.05%
2024/10/25	3	35.65	0	0.00	35.30	3	3,880	0.08%
2024/10/24	3	35.75	0	0.00	35.65	3	3,962	0.08%
2024/10/21	6	35.88	0	0.00	35.85	6	4,477	0.13%
2024/10/18	3	35.80	0	0.00	35.80	3	4,855	0.06%
2024/10/16	3	35.65	1	35.70	35.60	2	5,042	0.04%
2024/10/09	0	0.00	6	36.63	36.00	-6	6,009	-0.10%
2024/10/08	3	36.60	0	0.00	36.60	3	6,563	0.05%
2024/10/07	0	0.00	14	37.26	37.25	-14	6,987	-0.20%
2024/10/04	1	35.50	2	35.50	35.50	-1	7,051	-0.01%
2024/10/01	3	36.05	0	0.00	35.95	3	7,085	0.04%
2024/09/27	0	0.00	8	36.53	36.45	-8	7,133	-0.11%
2024/09/26	11	36.53	2	36.85	36.20	9	7,124	0.13%
2024/09/25	1	36.55	9	36.66	36.65	-8	7,118	-0.11%
2024/09/24	8	36.16	1	36.35	36.15	7	7,116	0.10%
2024/09/23	2	36.35	15	36.06	36.55	-13	7,116	-0.18%
2024/09/20	8	35.65	10	35.94	35.55	-2	7,105	-0.03%
2024/09/19	1	35.60	15	35.64	35.60	-14	7,104	-0.20%
2024/09/18	19	35.57	6	35.63	35.40	13	7,106	0.18%
2024/09/16	21	35.38	0	0.00	35.25	21	7,106	0.30%
2024/09/11	1	34.25	0	0.00	34.20	1	7,110	0.01%
2024/09/10	2	34.63	0.7	34.72	34.25	1.3	7,198	0.02%
2024/09/09	5	34.77	1	34.85	35.10	4	7,167	0.06%
2024/09/06	0.1	35.85	0	0.00	35.80	0.1	7,144	0.00%
2024/09/05	3	35.90	0	0.00	35.50	3	7,136	0.04%
2024/09/04	3	36.02	0	0.00	35.90	3	7,112	0.04%
2024/09/03	1	37.65	3	38.12	37.65	-2	7,084	-0.03%
2024/09/02	2	38.85	1	38.55	38.55	1	7,055	0.01%
2024/08/30	0	0.00	1	39.15	38.60	-1	7,027	-0.01%
2024/08/29	6	39.13	3.1	39.15	38.90	3	6,996	0.04%
2024/08/28	10	39.68	5	39.74	39.50	5	6,959	0.07%
2024/08/27	7	40.01	0	0.00	39.80	7	6,915	0.10%
2024/08/26	0.3	40.20	0	0.00	39.85	0.3	6,904	0.00%
2024/08/23	12	40.65	2	41.55	40.30	10	6,870	0.15%
2024/08/22	33	44.35	23	44.43	43.00	10	6,660	0.15%
2024/08/21	6	43.83	31.8	44.23	44.30	-25.8	6,161	-0.42%
2024/08/20	0	0.00	1	41.75	41.15	-1	5,794	-0.02%
2024/08/19	1	41.25	4	41.45	41.40	-3	5,743	-0.05%
2024/08/16	3	42.08	7	42.00	41.95	-4	5,672	-0.07%
2024/08/15	1	40.50	0	0.00	40.05	1	5,520	0.02%
2024/08/14	3	41.08	6	41.02	40.75	-3	5,530	-0.05%
2024/08/13	1	40.75	2	40.90	40.55	-1	5,471	-0.02%
2024/08/12	4	40.31	1	40.60	40.05	3	5,406	0.06%
2024/08/09	5	41.66	7	41.62	41.50	-2	5,324	-0.04%
2024/08/08	28	39.68	45	39.42	38.90	-17	5,176	-0.33%
2024/08/07	11	39.30	15	39.37	39.40	-4	5,118	-0.08%
2024/08/06	3	35.45	1	34.75	35.85	2	5,036	0.04%
2024/08/05	2	38.75	0	0.00	38.60	2	4,927	0.04%
2024/08/02	3	42.93	4.2	42.77	42.85	-1.2	4,837	-0.02%
2024/08/01	0.1	42.95	7	43.11	42.90	-7	4,681	-0.15%
2024/07/31	0	0.00	5	42.17	42.35	-5	4,543	-0.11%
2024/07/30	3	41.87	10	41.52	42.30	-7	4,444	-0.16%
2024/07/29	2	40.73	3	42.20	40.20	-1	4,288	-0.02%
2024/07/26	1	41.10	4	41.50	42.00	-3	4,201	-0.07%
2024/07/23	9	42.00	13	42.11	41.85	-4	4,126	-0.10%
2024/07/22	6	41.40	6	40.53	40.50	0	3,893	0.00%
2024/07/19	9	42.73	20	43.33	42.50	-11	3,648	-0.30%
2024/07/18	2	41.25	0	0.00	41.25	2	3,267	0.06%
2024/07/17	1	42.15	2	42.43	42.00	-1	3,203	-0.03%
2024/07/16	18	42.96	1	42.75	43.30	17	3,078	0.55%
2024/07/15	1	42.75	9	42.93	42.95	-8	2,953	-0.27%
2024/07/12	14	42.18	42	42.59	42.15	-28	2,682	-1.04%
2024/07/11	10	42.07	13	42.14	42.25	-3	2,484	-0.12%
2024/07/10	40	42.10	22.3	41.81	42.00	17.7	2,243	0.79%
2024/07/09	10	39.71	23	39.67	39.90	-13	1,678	-0.77%
2024/07/08	3	38.80	0	0.00	37.15	3	1,278	0.23%
2024/07/05	3	36.52	1	36.75	37.00	2	1,200	0.17%
2024/07/04	2	36.35	0	0.00	36.45	2	1,169	0.17%
2024/07/03	2	36.20	2	36.13	36.35	0	1,169	0.00%
2024/07/02	3	35.35	0	0.00	35.40	3	1,142	0.27%
2024/06/27	0	0.00	1	35.50	35.40	-1	1,208	-0.08%
2024/06/20	1	35.15	0	0.00	35.15	1	2,031	0.05%
2024/06/18	1	35.45	4	35.69	35.55	-3	2,041	-0.15%
2024/06/17	2	36.58	4	36.45	35.75	-2	2,033	-0.10%
2024/06/14	2.1	34.41	30	34.43	34.30	-27.9	1,941	-1.43%
2024/06/13	1	34.10	0	0.00	34.20	1	1,942	0.05%
2024/06/12	0.1	34.40	0	0.00	34.20	0.1	1,949	0.01%
2024/06/11	1	34.55	2	34.45	34.10	-1	1,977	-0.05%
2024/06/07	1	34.55	1	35.25	34.95	0	1,995	0.00%
2024/06/06	1	35.00	1	34.85	34.65	0	2,031	0.00%
2024/06/05	3	35.20	1	35.15	35.05	2	2,026	0.10%
2024/06/03	1.1	35.67	0	0.00	35.70	1.1	2,127	0.05%
2024/05/31	16	35.50	0	0.00	35.35	16	2,240	0.71%
2024/05/30	4	36.10	0	0.00	35.70	4	2,313	0.17%
2024/05/29	0.1	35.60	14	36.89	37.20	-13.9	2,312	-0.60%
2024/05/24	0	0.00	4	35.50	35.05	-4	2,284	-0.18%
2024/05/21	2	35.10	0	0.00	35.30	2	2,269	0.09%
2024/05/20	4	35.45	7	35.39	35.25	-3	2,269	-0.13%
2024/05/13	0	0.00	2	34.08	34.25	-2	2,255	-0.09%
2024/05/10	1	34.45	3	34.70	34.45	-2	2,253	-0.09%
2024/05/09	0	0.00	2	34.43	34.40	-2	2,254	-0.09%
2024/05/07	1	34.55	1	34.60	34.55	0	2,247	0.00%
2024/05/06	0	0.00	2	34.25	34.25	-2	2,251	-0.09%
2024/05/03	0	0.00	1	34.75	34.75	-1	2,250	-0.04%
2024/04/30	1	34.80	0	0.00	34.70	1	2,269	0.05%
2024/04/26	1	34.25	3	34.05	33.85	-2	2,265	-0.09%
2024/04/25	2	34.13	0	0.00	34.10	2	2,265	0.09%
2024/04/24	2	33.75	0	0.00	34.20	2	2,268	0.09%
2024/04/23	1	33.35	0	0.00	33.30	1	2,282	0.04%
2024/04/22	5	33.54	1	33.45	33.25	4	2,296	0.17%
2024/04/19	3	33.90	0	0.00	34.05	3	2,289	0.13%
2024/04/18	1	35.30	0	35.30	34.70	1	2,276	0.04%
2024/04/17	44	35.32	43	35.80	35.20	1	2,303	0.04%
2024/04/16	5	34.34	0	0.00	33.80	5	2,303	0.22%
2024/04/15	0	0.00	4	35.43	35.00	-4	2,450	-0.16%
2024/04/11	1	35.05	0	0.00	34.95	1	2,509	0.04%
2024/04/10	1	35.65	0	0.00	35.50	1	2,502	0.04%
2024/04/09	1	35.75	1	35.70	35.55	0	2,498	0.00%
2024/04/08	4	35.00	1	35.35	35.30	3	2,509	0.12%
2024/04/03	0	0.00	1	35.25	35.05	-1	2,497	-0.04%
2024/04/02	2	35.45	5	35.28	35.35	-3	2,487	-0.12%
2024/04/01	13	35.76	1	35.75	35.75	12	2,462	0.49%
2024/03/29	14	36.24	1	38.15	35.75	13	2,445	0.53%
2024/03/28	15	39.91	14	39.56	39.50	1	2,276	0.04%
2024/03/27	4	38.55	23	38.25	39.60	-19	1,943	-0.98%
2024/03/26	2	36.25	0	0.00	36.00	2	1,684	0.12%
2024/03/25	0	0.00	7	36.78	36.50	-7	1,671	-0.42%
2024/03/22	0	0.00	15	36.50	36.20	-15	1,648	-0.91%
2024/03/21	0	0.00	5	36.16	36.10	-5	1,642	-0.30%
2024/03/20	1	35.70	0	0.00	35.70	1	1,651	0.06%
2024/03/19	1	35.75	0	0.00	35.75	1	1,663	0.06%
2024/03/15	5	35.90	3	35.95	35.80	2	1,748	0.11%
2024/03/14	5	36.47	1	37.15	36.50	4	1,744	0.23%
2024/03/13	5	36.79	0	0.00	35.75	5	1,713	0.29%
2024/03/12	10.1	36.80	23	37.24	36.80	-12.9	1,702	-0.76%
2024/03/08	11	35.48	8	35.74	35.35	3	1,694	0.18%
2024/03/07	6	37.49	2	37.35	36.70	4	1,669	0.24%
2024/03/06	4	37.09	9	37.09	36.95	-5	1,602	-0.31%
2024/03/05	30	37.10	14.1	37.18	37.30	15.9	1,526	1.04%
2024/03/04	0	0.00	1	35.35	35.50	-1	1,454	-0.07%
2024/03/01	0	35.15	0	0.00	34.70	0	1,436	0.00%
2024/02/29	0	34.60	0	0.00	35.00	0	1,440	0.00%
2024/02/27	1	34.80	2	35.13	34.65	-1	1,431	-0.07%
2024/02/26	1	34.25	1.3	34.31	34.25	-0.3	1,419	-0.02%
2024/02/23	4	33.90	0	0.00	33.85	4	1,402	0.29%
2024/02/21	1	34.00	0	0.00	34.00	1	1,405	0.07%
2024/02/20	3	34.65	1	34.30	34.30	2	1,410	0.14%
2024/02/19	1	34.90	0	0.00	34.60	1	1,412	0.07%
2024/02/16	0.2	34.83	0	0.00	34.70	0.2	1,403	0.01%
2024/02/15	0	34.05	6	33.41	33.70	-6	1,395	-0.43%
2024/02/05	0	0.00	1	33.85	33.85	-1	1,389	-0.07%
2024/02/02	1	34.00	0	0.00	34.05	1	1,396	0.07%
2024/02/01	3	34.50	0	0.00	34.45	3	1,397	0.21%