華容 (5328)-富邦-敦南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
237張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	14.05	14.10	-5	1,115	-0.45%
2024/04/18	2	14.00	0	0.00	14.20	2	1,612	0.12%
2024/04/16	1	13.90	0	0.00	13.85	1	1,630	0.06%
2024/04/12	10	14.75	0	0.00	14.65	10	1,626	0.61%
2024/04/11	1	14.71	0	0.00	14.75	1	1,623	0.06%
2024/04/02	0	15.50	0	0.00	15.15	0	1,661	0.00%
2024/04/01	0	0.00	1	15.40	15.40	-1	1,670	-0.06%
2024/03/28	0	15.30	0	0.00	15.05	0	1,680	0.00%
2024/03/25	0	14.95	0	0.00	14.90	0	1,699	0.00%
2024/03/19	2	14.60	0	0.00	14.55	2	2,081	0.10%
2024/03/15	2	14.60	0	0.00	14.65	2	2,196	0.09%
2024/03/13	2	14.60	0	0.00	14.55	2	2,298	0.09%
2024/03/08	1	14.90	0	0.00	14.75	1	2,621	0.04%
2024/02/23	1	15.50	50	15.75	15.40	-49	4,680	-1.05%
2024/02/19	0	0.00	10	15.80	15.75	-10	4,619	-0.22%
2024/02/16	0	0.00	8	15.30	15.55	-8	4,596	-0.17%
2024/02/05	1	14.85	0	0.00	14.85	1	4,565	0.02%
2024/01/26	2	15.20	0	0.00	15.05	2	4,518	0.04%
2024/01/24	2	15.85	0	0.00	15.80	2	4,566	0.04%
2024/01/23	0	0.00	5	16.10	15.95	-5	4,556	-0.11%
2024/01/22	1	16.05	15	16.08	16.00	-14	4,523	-0.31%
2024/01/19	55	16.37	0	0.00	16.30	55	4,492	1.22%
2024/01/18	3	16.62	2	16.50	16.60	1	4,423	0.02%
2024/01/17	12	16.26	16	16.42	15.70	-4	4,237	-0.09%
2024/01/16	3	15.10	0	0.00	15.10	3	4,050	0.07%
2024/01/12	0	0.00	10	14.70	14.60	-10	4,017	-0.25%
2024/01/11	0	0.00	1	14.75	14.85	-1	4,009	-0.02%
2024/01/10	1	14.85	0	0.00	14.85	1	3,994	0.03%
2024/01/09	1	14.90	0	0.00	15.00	1	3,989	0.03%
2024/01/08	3	15.15	0	0.00	15.15	3	3,986	0.08%
2024/01/05	5	15.35	0	0.00	15.30	5	3,980	0.13%
2024/01/04	1	15.60	0.4	15.64	15.25	0.6	3,975	0.02%
2023/12/25	0	0.00	10	15.85	15.85	-10	3,896	-0.26%
2023/12/15	0	0.00	10	16.65	16.65	-10	3,911	-0.26%
2023/12/14	0.4	17.88	0	0.00	17.40	0.4	3,843	0.01%
2023/12/12	5	16.40	30	16.63	16.35	-25	3,560	-0.70%
2023/12/11	11	17.04	1	17.25	17.15	10	3,489	0.29%
2023/12/08	11	17.57	1	17.70	17.25	10	3,455	0.29%
2023/12/07	0	0.00	1.9	17.37	17.05	-1.9	3,384	-0.06%
2023/12/06	2	17.83	22	17.99	17.75	-20	3,283	-0.61%
2023/12/05	13	17.97	0	0.00	18.20	13	3,186	0.41%
2023/12/04	27	18.75	14	18.91	18.25	13	3,078	0.42%
2023/12/01	40	17.87	39	18.19	18.55	1	2,690	0.04%
2023/11/30	34	17.03	13	17.12	17.50	21	1,760	1.19%
2023/11/29	2	15.95	13	15.86	15.95	-11	1,295	-0.85%
2023/11/24	0	0.00	10	14.88	14.55	-10	1,094	-0.91%
2023/11/23	0	0.00	1	14.10	14.00	-1	1,025	-0.10%
2023/11/01	0	0.00	2	13.93	13.95	-2	1,014	-0.20%
2023/10/30	0	0.00	10	13.15	13.10	-10	1,027	-0.97%
2023/10/06	0	0.00	2	14.00	14.00	-2	1,277	-0.16%
2023/10/03	1	14.25	0	0.00	14.20	1	1,406	0.07%
2023/09/20	15	14.92	2	15.65	14.30	13	1,431	0.91%
2023/09/19	2	14.88	0	0.00	14.75	2	1,340	0.15%
2023/09/15	3	15.05	3	15.20	15.05	0	1,338	0.00%
2023/09/13	0	0.00	5	15.30	15.20	-5	1,357	-0.37%
2023/09/12	5	15.15	0	0.00	15.15	5	1,361	0.37%
2023/09/07	2	15.65	35	15.74	15.65	-33	1,368	-2.41%
2023/09/06	5	15.75	15	15.88	15.60	-10	1,366	-0.73%
2023/09/05	25	15.59	35	15.70	15.60	-10	1,336	-0.75%
2023/09/04	62	15.48	1	15.45	15.45	61	1,302	4.68%
2023/09/01	1	15.10	1	15.10	15.00	0	1,234	0.00%
2023/08/31	2	13.90	0	0.00	13.90	2	1,190	0.17%
2023/08/22	2	13.93	0	0.00	13.90	2	1,724	0.12%
2023/08/16	0	0.00	1	13.80	13.80	-1	1,817	-0.06%
2023/08/15	20	13.25	0	0.00	13.30	20	1,852	1.08%
2023/08/11	6	13.68	0	0.00	13.60	6	1,909	0.31%
2023/08/09	1	14.65	0	0.00	14.55	1	1,902	0.05%
2023/08/07	1	14.85	0	0.00	14.75	1	1,907	0.05%
2023/08/04	1	14.40	0	0.00	14.65	1	1,897	0.05%
2023/08/02	1	15.40	0	0.00	15.35	1	1,881	0.05%
2023/08/01	0	0.00	2	15.95	16.20	-2	1,861	-0.11%
2023/07/26	1	15.30	0	0.00	15.30	1	1,821	0.05%
2023/07/24	1	15.20	0	0.00	15.20	1	1,810	0.06%
2023/07/19	3	15.22	0	0.00	15.00	3	1,805	0.17%
2023/07/13	2	15.35	0	0.00	15.25	2	1,781	0.11%
2023/07/11	10	15.55	0	0.00	15.55	10	1,800	0.56%
2023/07/06	2	15.00	8	14.80	14.80	-6	1,955	-0.31%
2023/07/04	1	14.55	0	0.00	14.55	1	2,021	0.05%
2023/06/26	2	14.85	0	0.00	14.70	2	2,022	0.10%
2023/06/16	1	15.70	0	0.00	15.60	1	1,973	0.05%
2023/06/15	2	15.60	5	15.55	15.70	-3	1,962	-0.15%
2023/06/12	2	15.70	0	0.00	15.65	2	1,917	0.10%
2023/06/06	4	15.86	0	0.00	15.85	4	1,876	0.21%
2023/06/05	13	16.49	30	16.40	16.35	-17	1,849	-0.92%
2023/05/31	10	16.15	4	16.25	16.10	6	1,673	0.36%
2023/05/30	2	15.55	0	0.00	15.80	2	1,622	0.12%
2023/05/29	2	15.93	29	15.72	16.10	-27	1,520	-1.78%
2023/05/26	0	0.00	40	14.78	14.65	-40	1,308	-3.06%
2023/05/25	20	14.59	0	0.00	14.80	20	1,298	1.54%
2023/05/24	0	0.00	30	14.88	14.70	-30	1,294	-2.32%
2023/05/23	0	0.00	40	14.96	14.60	-40	1,302	-3.07%
2023/05/22	90	14.76	42	14.75	15.10	48	1,272	3.77%
2023/05/19	30	14.41	0	0.00	14.65	30	1,230	2.44%
2023/05/09	2	13.80	0	0.00	13.15	2	1,139	0.18%
2023/04/27	0	0.00	5	12.96	13.10	-5	1,041	-0.48%
2023/04/20	0	0.00	10	14.40	14.00	-10	975	-1.03%
2023/04/19	12	14.13	2	14.10	14.20	10	952	1.05%
2023/04/18	8	14.44	0	0.00	14.25	8	926	0.86%
2023/04/17	7	14.65	0	0.00	14.85	7	894	0.78%
2023/04/14	0	0.00	13	14.69	15.10	-13	848	-1.53%
2023/04/13	14	14.36	0	0.00	14.55	14	771	1.81%
2023/04/11	5	14.40	0	0.00	14.65	5	645	0.77%
2023/04/06	0	0.00	2	12.63	12.85	-2	420	-0.48%
2023/03/27	0	11.70	0	0.00	11.55	0	359	0.00%
2023/03/09	0	0.00	4	11.35	11.75	-4	325	-1.23%
2023/02/21	0	0.00	1	11.70	11.60	-1	272	-0.37%
2023/02/16	4	11.10	0	0.00	11.55	4	227	1.76%
2022/12/20	0	0.00	1	10.20	10.10	-1	151	-0.66%
2022/11/01	0	0.00	12	9.00	9.03	-12	151	-7.94%
2022/10/27	0	0.00	8	8.96	8.96	-8	155	-5.15%
2022/10/26	0	0.00	5	8.82	8.90	-5	157	-3.18%
2022/10/25	2	8.86	0	0.00	8.89	2	158	1.27%
2022/10/19	0	0.00	6	8.85	8.87	-6	167	-3.59%
2022/10/17	0	0.00	21	8.55	8.70	-21	170	-12.32%
2022/10/14	0	0.00	4	8.78	8.75	-4	175	-2.27%
2022/10/11	2	8.79	0	0.00	8.94	2	176	1.13%
2022/10/05	5	9.07	0	0.00	9.04	5	184	2.72%
2022/10/04	0	0.00	5	8.89	9.10	-5	189	-2.64%
2022/09/30	2	8.54	0	0.00	8.72	2	197	1.01%
2022/09/29	0	0.00	8	8.82	8.77	-8	198	-4.03%
2022/09/28	0	0.00	10	8.83	8.81	-10	198	-5.03%
2022/09/27	1	9.32	1	9.32	9.25	0	197	0.00%
2022/09/26	9	9.46	0	0.00	9.31	9	197	4.57%
2022/09/22	0	0.00	10	9.86	9.89	-10	204	-4.88%
2022/09/21	0	0.00	5	9.86	9.85	-5	206	-2.42%
2022/09/20	2	9.91	3	9.92	9.88	-1	206	-0.48%
2022/09/19	3	9.91	3	9.97	9.91	0	209	0.00%
2022/09/16	2	9.98	10	10.08	10.05	-8	211	-3.78%
2022/09/15	15	10.05	8	10.18	10.15	7	213	3.28%
2022/09/14	3	10.10	11	10.06	10.10	-8	214	-3.73%
2022/09/13	18	10.18	0	0.00	10.20	18	216	8.31%
2022/09/12	25	10.12	0	0.00	10.20	25	221	11.29%
2022/06/28	1	10.20	0	0.00	10.20	1	274	0.36%
2022/05/26	0	0.00	1	11.40	11.10	-1	344	-0.29%
2022/05/25	1	11.15	0	0.00	11.10	1	337	0.30%
2022/05/12	0	0.00	20	9.91	9.91	-20	367	-5.44%
2022/05/10	0	0.00	20	10.50	10.60	-20	368	-5.43%
2022/05/06	0	0.00	2	11.15	11.10	-2	381	-0.52%
2022/04/08	0	0.00	5	12.45	12.45	-5	975	-0.51%
2022/04/06	0	0.00	3	12.70	12.75	-3	984	-0.30%
2022/03/29	19	13.11	18	13.23	13.20	1	1,024	0.10%
2022/03/28	0	0.00	10	12.40	12.65	-10	1,005	-0.99%
2022/03/24	1	12.65	0	0.00	12.60	1	1,038	0.10%
2022/03/21	0	12.68	0	0.00	12.55	0	1,051	0.00%
2022/03/15	0	0.00	3	12.05	11.95	-3	1,071	-0.28%
2022/03/08	1	11.95	0	0.00	11.95	1	1,095	0.09%
2022/03/07	1	12.30	0	0.00	12.25	1	1,105	0.09%
2022/03/01	0	0.00	3	13.25	13.20	-3	1,150	-0.26%
2022/02/24	0	0.00	2	12.95	12.90	-2	1,170	-0.17%
2022/02/17	0	0.00	10	13.70	13.70	-10	1,225	-0.82%
2022/02/15	0	0.00	2	13.90	13.70	-2	1,237	-0.16%
2022/01/12	10	15.59	0	0.00	15.05	10	1,322	0.76%
2022/01/10	0	0.00	1	14.75	14.80	-1	1,208	-0.08%
2022/01/07	2	15.10	0	0.00	15.00	2	1,217	0.16%
2022/01/06	11	15.57	12	15.86	15.90	-1	1,211	-0.08%
2022/01/05	51	15.63	10	15.45	15.60	41	1,169	3.51%
2022/01/04	135	15.89	12	16.01	15.45	123	1,133	10.85%	大買/鉅額交易
2021/12/23	0	0.00	2	14.30	14.60	-2	1,442	-0.14%
2021/11/26	2	14.65	0	0.00	14.50	2	2,473	0.08%
2021/11/24	1	15.05	0	0.00	15.10	1	2,506	0.04%
2021/11/15	0	0.00	1	14.80	14.95	-1	2,727	-0.04%
2021/11/02	0	0.00	1	15.15	15.00	-1	3,236	-0.03%
2021/10/26	0	0.00	2	15.35	15.15	-2	3,516	-0.06%
2021/10/08	1	15.10	0	0.00	15.30	1	4,927	0.02%
2021/10/01	1	15.40	1	15.40	15.10	0	5,232	0.00%
2021/09/29	1	15.75	0	0.00	15.75	1	5,634	0.02%
2021/09/27	0	0.00	1	17.15	17.15	-1	5,679	-0.02%
2021/09/23	0	0.00	1	16.60	16.40	-1	6,097	-0.02%
2021/09/22	1	16.40	0	0.00	16.35	1	6,180	0.02%
2021/09/14	0	0.00	1	16.85	16.60	-1	5,898	-0.02%
2021/09/13	1	16.20	0	0.00	16.55	1	5,843	0.02%
2021/09/08	0	0.00	4	15.90	15.75	-4	5,787	-0.07%
2021/09/07	3	16.65	3	16.90	16.65	0	5,750	0.00%
2021/09/06	0	0.00	2	16.40	16.35	-2	5,614	-0.04%
2021/09/03	4	17.15	0	0.00	17.00	4	5,573	0.07%
2021/08/30	0	0.00	2	15.80	16.00	-2	5,271	-0.04%
2021/08/25	0	0.00	3	15.45	15.50	-3	5,135	-0.06%
2021/08/23	3	15.25	0	0.00	15.25	3	5,058	0.06%
2021/08/20	0	0.00	19	14.87	14.75	-19	5,042	-0.38%
2021/08/17	0	0.00	3	15.57	15.40	-3	4,981	-0.06%
2021/08/16	0	0.00	2	16.10	16.00	-2	4,976	-0.04%
2021/08/12	2	17.05	0	0.00	17.05	2	4,924	0.04%
2021/08/11	3	16.98	3	16.92	17.30	0	4,899	0.00%
2021/08/09	0	0.00	15	18.49	17.55	-15	4,812	-0.31%
2021/08/06	28	18.15	17	18.42	18.00	11	4,739	0.23%
2021/08/05	0	0.00	11	17.91	17.75	-11	4,525	-0.24%
2021/08/04	2	17.70	0	0.00	17.40	2	4,460	0.04%
2021/07/28	2	16.38	0	0.00	16.55	2	4,271	0.05%
2021/07/27	0	0.00	10	18.15	17.20	-10	4,233	-0.24%
2021/07/26	19	17.79	5	18.15	17.75	14	4,176	0.34%
2021/07/23	10	17.95	2	17.50	17.45	8	4,114	0.19%
2021/07/22	54	18.55	40	19.46	18.00	14	3,973	0.35%
2021/07/21	6	17.90	9	17.91	17.95	-3	3,414	-0.09%
2021/07/16	7	17.21	0	0.00	17.15	7	3,313	0.21%
2021/07/15	3	17.50	0	0.00	17.60	3	3,287	0.09%
2021/07/14	1	16.80	3	16.50	16.60	-2	3,229	-0.06%
2021/07/13	5	17.35	5	17.46	16.90	0	3,282	0.00%
2021/07/12	15	18.00	0	0.00	17.60	15	3,218	0.47%
2021/07/09	3	18.00	14	18.04	17.90	-11	3,073	-0.36%
2021/07/08	7	16.88	0	0.00	16.95	7	2,772	0.25%
2021/07/07	28	17.00	29	17.09	16.85	-1	2,740	-0.04%
2021/07/06	0	0.00	4	15.90	16.05	-4	2,417	-0.17%
2021/07/05	1	15.70	0	0.00	15.60	1	2,425	0.04%
2021/07/01	7	16.26	0	0.00	15.75	7	2,693	0.26%
2021/06/29	0	0.00	1	13.50	14.15	-1	2,363	-0.04%
2021/06/25	1	12.95	0	0.00	12.90	1	2,300	0.04%
2021/06/21	1	12.85	0	0.00	12.85	1	2,431	0.04%
2021/06/18	0	0.00	10	13.80	13.65	-10	2,546	-0.39%
2021/06/11	1	13.60	0	0.00	13.60	1	2,853	0.04%
2021/06/09	1	13.55	0	0.00	13.60	1	3,118	0.03%
2021/06/03	0	0.00	1	13.95	13.95	-1	3,163	-0.03%
2021/06/02	1	13.85	0	0.00	13.80	1	3,172	0.03%
2021/05/18	1	12.00	1	12.20	12.50	0	3,382	0.00%
2021/05/17	2	11.45	0	0.00	11.40	2	3,387	0.06%
2021/05/14	3	13.10	0	0.00	12.65	3	3,366	0.09%
2021/05/13	1	12.50	1	11.30	12.55	0	3,361	0.00%
2021/05/12	2	12.78	0	0.00	12.40	2	3,346	0.06%
2021/05/11	1	14.00	0	0.00	13.60	1	3,326	0.03%
2021/05/06	1	14.00	0	0.00	14.20	1	3,326	0.03%
2021/05/05	1	15.00	0	0.00	14.85	1	3,310	0.03%
2021/05/04	2	14.15	0	0.00	14.60	2	3,316	0.06%
2021/05/03	0	0.00	1	16.25	15.70	-1	3,332	-0.03%
2021/04/29	0	0.00	2	16.60	16.95	-2	3,330	-0.06%
2021/04/28	0	0.00	1	16.65	16.65	-1	3,306	-0.03%
2021/04/27	1	16.75	0	0.00	16.65	1	3,339	0.03%
2021/04/26	1	16.90	1	16.85	17.50	0	3,448	0.00%
2021/04/23	1	16.25	0	0.00	16.05	1	3,442	0.03%
2021/04/22	1	16.00	4	16.43	15.90	-3	3,450	-0.09%
2021/04/21	2	17.15	0	0.00	17.10	2	3,393	0.06%
2021/04/19	16	17.28	0	0.00	17.85	16	3,458	0.46%
2021/04/16	2	16.58	0	0.00	16.70	2	3,486	0.06%
2021/04/14	2	15.83	8	15.72	15.80	-6	3,532	-0.17%
2021/04/13	3	16.72	0	0.00	16.35	3	3,556	0.08%
2021/04/12	1	17.15	1	17.20	17.15	0	3,552	0.00%
2021/04/09	1	17.50	0	0.00	17.25	1	3,531	0.03%
2021/04/08	11	17.34	0	0.00	17.95	11	3,516	0.31%
2021/04/07	0	0.00	7	17.56	17.60	-7	3,426	-0.20%
2021/04/06	0	0.00	2	15.70	16.00	-2	3,349	-0.06%
2021/04/01	0	0.00	15	15.70	15.70	-15	3,321	-0.45%
2021/03/31	0	0.00	1	15.00	14.70	-1	3,453	-0.03%
2021/03/29	2	14.50	0	0.00	14.70	2	3,526	0.06%
2021/03/26	3	14.80	0	0.00	14.95	3	3,509	0.09%
2021/03/25	3	14.90	1	14.75	14.65	2	3,496	0.06%
2021/03/24	1	14.90	1	14.85	15.00	0	3,467	0.00%
2021/03/23	2	16.00	5	17.20	15.20	-3	3,417	-0.09%
2021/03/22	0	0.00	20	16.40	16.40	-20	3,290	-0.61%
2021/03/19	0	0.00	1	14.75	14.95	-1	3,221	-0.03%
2021/03/18	1	14.35	5	14.25	14.25	-4	3,173	-0.13%
2021/03/17	25	14.93	0	0.00	14.30	25	3,164	0.79%
2021/03/16	2	14.68	2	14.65	15.30	0	3,052	0.00%
2021/03/12	1	13.40	0	0.00	13.35	1	2,855	0.04%
2021/02/25	2	14.35	2	14.60	14.35	0	3,178	0.00%
2021/02/23	0	0.00	10	13.80	14.00	-10	3,079	-0.32%
2021/02/22	2	14.10	5	14.10	14.00	-3	3,058	-0.10%
2021/02/19	12	13.30	11	13.69	13.85	1	3,019	0.03%
2021/02/18	5	13.15	0	0.00	13.30	5	2,968	0.17%
2021/02/05	0	0.00	2	11.95	11.85	-2	2,929	-0.07%
2021/02/01	0	0.00	3	11.85	11.80	-3	2,967	-0.10%
2021/01/29	0	0.00	1	12.40	12.20	-1	2,943	-0.03%
2021/01/26	1	13.40	0	0.00	13.20	1	2,901	0.03%
2021/01/22	0	0.00	2	13.15	13.00	-2	2,821	-0.07%
2021/01/20	1	13.45	0	0.00	13.20	1	2,764	0.04%
2021/01/19	3	15.38	1	14.45	14.45	2	2,699	0.07%
2021/01/15	11	13.24	10	12.95	13.00	1	2,464	0.04%
2021/01/14	10	14.03	10	13.46	13.80	0	2,417	0.00%
2021/01/12	1	14.20	0	0.00	13.50	1	2,341	0.04%
2021/01/11	10	13.15	4	14.70	14.70	6	2,235	0.27%
2021/01/07	2	12.10	1	12.35	12.20	1	2,029	0.05%
2021/01/06	5	12.12	1	12.05	12.05	4	1,996	0.20%
2020/12/31	1	13.40	0	0.00	13.20	1	1,819	0.05%
2020/12/29	1	13.40	2	13.85	13.30	-1	1,692	-0.06%
2020/12/28	0	0.00	2	13.55	13.55	-2	1,552	-0.13%
2020/12/25	0	0.00	30	11.65	12.35	-30	1,490	-2.01%
2020/12/24	2	11.25	104	11.01	11.25	-102	1,315	-7.75%	大賣/鉅額交易
2020/12/21	10	10.10	0	0.00	10.20	10	1,191	0.84%
2020/12/18	2	10.30	0	0.00	10.35	2	1,185	0.17%
2020/12/17	10	10.25	0	0.00	10.25	10	1,181	0.85%
2020/12/16	10	10.43	0	0.00	10.35	10	1,186	0.84%
2020/12/15	23	10.48	0	0.00	10.35	23	1,247	1.84%
2020/12/14	0	0.00	35	11.13	11.00	-35	1,254	-2.79%
2020/12/11	0	0.00	15	10.85	10.80	-15	1,225	-1.22%
2020/12/10	25	10.61	2	10.60	10.50	23	1,186	1.94%
2020/12/09	0	0.00	33	11.05	11.15	-33	1,153	-2.86%
2020/12/07	2	10.55	10	10.90	10.80	-8	1,107	-0.72%
2020/12/04	10	10.05	0	0.00	10.50	10	1,054	0.95%
2020/12/03	0	0.00	41	10.24	10.20	-41	1,017	-4.03%
2020/12/02	0	0.00	8	9.79	9.80	-8	977	-0.82%
2020/12/01	1	9.87	10	9.87	9.83	-9	968	-0.93%
2020/11/26	4	9.74	10	9.78	9.72	-6	952	-0.63%
2020/11/25	20	9.62	1	9.55	9.51	19	992	1.91%
2020/11/24	0	0.00	61	9.68	10.00	-61	923	-6.61%
2020/11/20	0	0.00	3	9.13	9.09	-3	856	-0.35%
2020/11/18	5	8.88	0	0.00	8.83	5	834	0.60%
2020/11/17	0	0.00	4	8.97	8.91	-4	832	-0.48%
2020/11/16	12	8.84	0	0.00	8.85	12	840	1.43%
2020/11/13	8	8.89	0	0.00	8.90	8	844	0.95%
2020/11/12	26	9.17	10	9.49	9.03	16	834	1.92%
2020/11/11	5	8.72	10	9.19	9.19	-5	784	-0.64%
2020/11/10	5	8.57	0	0.00	8.57	5	759	0.66%
2020/11/04	10	8.63	0	0.00	8.67	10	779	1.28%
2020/11/02	2	8.48	0	0.00	8.42	2	769	0.26%
2020/10/30	4	8.55	0	0.00	8.50	4	788	0.51%
2020/10/29	3	8.60	0	0.00	8.58	3	832	0.36%
2020/10/28	10	8.66	0	0.00	8.70	10	857	1.17%
2020/10/27	3	8.72	0	0.00	8.72	3	858	0.35%
2020/10/26	2	8.75	0	0.00	8.82	2	857	0.23%
2020/10/23	2	8.71	0	0.00	8.75	2	860	0.23%
2020/10/22	3	8.73	0	0.00	8.72	3	875	0.34%
2020/10/20	3	8.73	0	0.00	8.72	3	895	0.34%
2020/10/15	10	8.65	0	0.00	8.67	10	903	1.11%
2020/10/14	5	8.61	0	0.00	8.67	5	918	0.54%
2020/10/13	5	8.62	0	0.00	8.66	5	968	0.52%
2020/10/12	5	8.70	0	0.00	8.62	5	1,071	0.47%
2020/10/08	5	8.80	0	0.00	8.83	5	1,110	0.45%
2020/10/07	2	8.85	0	0.00	8.88	2	1,111	0.18%
2020/10/06	3	8.88	0	0.00	8.89	3	1,116	0.27%
2020/10/05	3	8.80	0	0.00	8.80	3	1,122	0.27%
2020/09/30	3	8.74	0	0.00	8.77	3	1,136	0.26%
2020/09/28	2	8.62	0	0.00	8.65	2	1,153	0.17%
2020/09/25	12	8.67	0	0.00	8.52	12	1,160	1.03%
2020/09/23	3	8.97	0	0.00	9.00	3	1,154	0.26%
2020/09/22	13	8.99	1	9.02	9.01	12	1,151	1.04%
2020/09/21	15	9.30	0	0.00	9.20	15	1,146	1.31%
2020/09/18	1	9.74	36	9.72	9.73	-35	1,124	-3.11%
2020/09/17	5	8.90	23	9.32	9.58	-18	1,047	-1.72%
2020/09/16	7	8.88	0	0.00	8.93	7	1,018	0.69%
2020/09/14	0	0.00	1	8.94	9.00	-1	1,022	-0.10%
2020/09/11	10	8.76	0	0.00	9.10	10	1,022	0.98%
2020/09/10	0	0.00	1	8.96	9.00	-1	1,003	-0.10%
2020/09/09	5	8.96	0	0.00	9.05	5	999	0.50%
2020/09/07	11	9.01	0	0.00	9.06	11	997	1.10%
2020/09/04	9	8.90	0	0.00	8.95	9	991	0.91%
2020/09/03	5	9.02	0	9.05	9.06	5	985	0.51%
2020/09/02	6	8.92	0	0.00	8.97	6	973	0.62%
2020/09/01	10	8.97	0	0.00	9.00	10	975	1.03%
2020/08/31	9	8.96	30	9.27	9.25	-21	968	-2.17%
2020/08/28	15	8.86	0	0.00	8.75	15	922	1.63%
2020/08/27	2	9.07	30	9.10	9.20	-28	887	-3.15%
2020/08/19	11	8.47	0	0.00	8.45	11	827	1.33%
2020/08/18	15	8.67	10	8.64	8.62	5	821	0.61%
2020/08/17	5	8.70	0	0.00	8.73	5	822	0.61%
2020/08/11	8	8.81	0	0.00	8.84	8	829	0.96%
2020/08/06	34	8.93	3	9.02	8.80	31	839	3.69%
2020/08/05	0	0.00	5	9.29	9.11	-5	832	-0.60%
2020/08/04	13	9.00	0	0.00	9.16	13	828	1.57%
2020/08/03	0	0.00	25	9.09	9.14	-25	793	-3.15%
2020/07/28	20	8.46	0	0.00	8.41	20	813	2.46%
2020/07/27	10	8.38	10	8.79	8.78	0	824	0.00%
2020/07/24	10	8.44	0	0.00	8.41	10	814	1.23%
2020/07/23	6	8.57	0	0.00	8.59	6	821	0.73%
2020/07/20	10	8.40	0	0.00	8.43	10	837	1.19%
2020/07/17	5	9.01	20	9.11	8.85	-15	831	-1.81%
2020/07/16	32	9.23	7	9.29	9.70	25	783	3.19%
2020/07/15	0	0.00	30	8.72	9.13	-30	682	-4.39%
2020/07/14	0	0.00	5	8.30	8.30	-5	658	-0.76%
2020/07/07	5	8.28	0	0.00	8.35	5	689	0.72%
2020/07/06	10	8.24	0	0.00	8.30	10	697	1.43%
2020/07/03	5	8.14	2	8.16	8.14	3	711	0.42%
2020/07/02	8	8.19	0	0.00	8.15	8	723	1.11%
2020/06/30	4	8.12	8	8.15	8.15	-4	723	-0.55%
2020/06/29	5	8.17	0	0.00	8.14	5	721	0.69%
2020/06/19	0	0.00	10	8.42	8.41	-10	732	-1.37%
2020/06/18	0	0.00	5	8.39	8.39	-5	733	-0.68%
2020/06/15	5	8.11	0	0.00	8.01	5	746	0.67%
2020/06/12	7	7.98	0	0.00	8.22	7	746	0.94%
2020/06/11	8	8.44	0	0.00	8.30	8	745	1.07%
2020/06/04	0	0.00	10	8.80	8.83	-10	772	-1.29%
2020/05/27	6	8.39	0	0.00	8.33	6	773	0.78%
2020/05/25	4	8.09	0	0.00	8.23	4	790	0.51%
2020/05/06	0	0.00	5	8.84	8.95	-5	902	-0.55%
2020/04/30	0	0.00	5	8.75	8.75	-5	986	-0.51%
2020/04/23	0	0.00	1	8.10	8.10	-1	1,032	-0.10%
2020/04/22	1	7.90	0	0.00	8.09	1	1,060	0.09%
2020/04/17	0	0.00	1	8.06	8.02	-1	1,176	-0.08%
2020/04/16	1	8.20	0	0.00	8.26	1	1,167	0.09%
2020/04/09	0	0.00	1	7.40	7.22	-1	1,215	-0.08%
2020/03/26	1	6.40	0	0.00	6.42	1	1,676	0.06%
2020/03/06	10	8.86	0	0.00	8.85	10	1,664	0.60%
2020/02/24	0	0.00	2	9.68	9.68	-2	1,590	-0.13%
2020/02/19	0	0.00	43	9.73	9.79	-43	1,564	-2.75%
2020/02/18	53	10.00	0	0.00	9.90	53	1,553	3.41%
2020/02/13	0	0.00	8	9.80	9.50	-8	1,492	-0.54%
2020/02/12	8	9.67	40	9.75	9.80	-32	1,476	-2.17%
2020/02/11	15	9.93	1	10.10	9.82	14	1,459	0.96%
2020/02/10	35	9.86	2	9.50	9.84	33	1,439	2.29%
2020/02/07	0	0.00	33	9.50	9.40	-33	1,413	-2.33%
2020/02/06	13	9.65	22	9.86	9.86	-9	1,393	-0.65%
2020/02/05	10	10.00	0	0.00	10.00	10	1,335	0.75%
2020/02/04	0	0.00	10	9.13	9.13	-10	1,277	-0.78%
2020/02/03	27	8.15	15	8.35	8.30	12	1,261	0.95%
2020/01/31	23	8.55	16	8.85	8.82	7	1,239	0.56%
2020/01/30	10	9.00	0	0.00	8.98	10	1,218	0.82%
2020/01/15	3	10.50	1	10.40	10.50	2	1,114	0.18%
2020/01/08	2	9.05	0	0.00	9.04	2	952	0.21%
2020/01/07	2	9.60	2	9.72	9.71	0	934	0.00%
2020/01/06	2	10.05	0	0.00	10.05	2	906	0.22%
2020/01/03	0	0.00	2	10.55	10.30	-2	887	-0.23%
2020/01/02	11	10.58	0	0.00	10.50	11	853	1.29%
2019/12/31	4	10.60	0	0.00	10.55	4	829	0.48%
2019/12/30	0	0.00	3	10.10	10.20	-3	781	-0.38%
2019/12/26	3	10.45	1	10.60	10.30	2	705	0.28%
2019/12/25	3	9.86	4	9.86	9.86	-1	548	-0.18%
2019/12/24	2	8.76	7	8.86	8.97	-5	508	-0.98%
2019/12/23	0	0.00	20	7.97	8.16	-20	464	-4.30%
2019/12/20	0	0.00	10	7.29	7.42	-10	381	-2.62%
2019/12/19	2	6.95	0	0.00	6.75	2	336	0.59%
2019/12/17	10	7.00	0	0.00	7.00	10	331	3.02%
2019/12/16	6	6.96	0	0.00	7.03	6	330	1.81%
2019/12/11	2	7.25	5	7.24	7.30	-3	325	-0.92%
2019/11/13	0	0.00	10	6.98	7.00	-10	302	-3.30%
2019/10/29	10	7.11	0	0.00	7.02	10	316	3.16%
2019/10/01	0	0.00	2	7.24	7.60	-2	305	-0.66%
2019/09/18	0	0.00	9	6.95	6.94	-9	279	-3.22%
2019/08/30	2	7.02	0	0.00	7.05	2	316	0.63%
2019/08/29	0	0.00	5	6.52	6.55	-5	298	-1.68%
2019/07/26	10	7.36	0	0.00	7.35	10	285	3.51%
2019/07/18	0	0.00	8	7.43	7.38	-8	299	-2.68%
2019/07/17	0	0.00	11	7.47	7.45	-11	301	-3.65%
2019/07/15	2	7.50	0	0.00	7.45	2	306	0.65%
2019/07/09	6	7.51	0	0.00	7.49	6	331	1.81%
2019/06/26	0	0.00	5	7.48	7.42	-5	370	-1.35%
2019/06/21	2	7.55	0	0.00	7.53	2	380	0.53%
2019/06/12	10	7.24	0	0.00	7.21	10	357	2.80%
2019/06/06	0	0.00	10	7.30	7.21	-10	371	-2.69%
2019/05/23	0	0.00	1	7.53	7.50	-1	411	-0.24%
2019/05/22	3	7.75	0	0.00	7.70	3	413	0.73%
2019/05/21	1	7.68	0	0.00	7.73	1	420	0.24%
2019/05/16	3	7.84	0	0.00	7.75	3	455	0.66%
2019/05/14	1	7.82	0	0.00	7.86	1	557	0.18%
2019/05/10	10	8.40	0	0.00	8.13	10	564	1.77%
2019/05/08	0	0.00	1	8.43	8.42	-1	563	-0.18%
2019/05/06	1	8.50	0	0.00	8.52	1	564	0.18%
2019/04/29	3	8.49	0	0.00	8.43	3	565	0.53%
2019/04/26	1	8.70	0	0.00	8.67	1	560	0.18%
2019/04/25	6	8.78	10	8.78	8.78	-4	559	-0.71%
2019/04/24	1	8.83	9	8.81	8.88	-8	560	-1.43%
2019/04/18	11	9.04	0	0.00	8.95	11	556	1.98%
2019/04/17	0	0.00	6	9.17	9.18	-6	556	-1.08%
2019/04/10	1	9.00	0	0.00	8.95	1	536	0.19%
2019/03/28	2	8.61	0	0.00	8.65	2	507	0.39%
2019/03/27	3	8.70	0	0.00	8.70	3	512	0.59%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/14	1	9.05	0	0.00	9.05	1	521	0.19%
2019/03/12	0	0.00	5	9.18	9.05	-5	542	-0.92%
2019/03/08	5	9.10	0	0.00	9.11	5	635	0.79%
2019/03/07	5	9.21	0	0.00	9.20	5	646	0.77%
2019/02/22	0	0.00	5	9.82	9.75	-5	664	-0.75%
2019/02/21	0	0.00	1	9.80	9.80	-1	662	-0.15%
2019/02/20	1	9.92	1	9.91	9.81	0	661	0.00%
2019/02/18	1	10.00	0	0.00	9.90	1	662	0.15%
2019/02/15	0	0.00	25	9.71	9.55	-25	650	-3.84%
2019/02/14	3	9.98	0	0.00	9.96	3	637	0.47%
2019/02/13	4	9.08	8	9.68	9.68	-4	593	-0.67%
2019/02/12	7	8.55	0	0.00	8.80	7	548	1.28%
2019/02/11	6	8.39	0	0.00	8.39	6	543	1.10%
2019/01/25	6	8.52	0	0.00	8.52	6	641	0.94%
2019/01/24	3	8.49	0	0.00	8.46	3	659	0.45%
2019/01/21	0	0.00	2	8.64	8.64	-2	686	-0.29%
2019/01/17	3	8.48	0	0.00	8.41	3	701	0.43%
2019/01/15	2	8.49	0	0.00	8.46	2	708	0.28%
2019/01/09	8	8.78	0	0.00	8.77	8	730	1.09%
2018/12/25	0	0.00	6	8.90	8.95	-6	843	-0.71%
2018/12/19	1	9.36	0	0.00	9.28	1	896	0.11%
2018/12/10	1	9.82	0	0.00	9.82	1	959	0.10%
2018/12/07	1	10.05	0	0.00	10.20	1	975	0.10%
2018/12/06	1	9.95	2	10.40	10.15	-1	983	-0.10%
2018/12/05	0	0.00	30	10.70	10.90	-30	988	-3.04%
2018/12/04	2	11.08	2	10.70	11.20	0	994	0.00%
2018/12/03	0	0.00	2	10.95	10.95	-2	961	-0.21%
2018/11/30	14	9.82	0	0.00	9.98	14	934	1.50%
2018/11/27	0	0.00	1	9.29	9.45	-1	955	-0.10%
2018/11/23	1	9.11	0	0.00	9.09	1	979	0.10%
2018/11/22	5	9.63	0	0.00	9.23	5	1,014	0.49%
2018/11/21	11	9.54	0	0.00	9.59	11	1,091	1.01%
2018/11/20	10	9.51	0	0.00	9.45	10	1,162	0.86%
2018/11/07	0	0.00	2	10.10	10.05	-2	1,379	-0.15%
2018/11/06	2	10.00	0	0.00	9.70	2	1,423	0.14%
2018/11/02	2	10.90	3	10.68	10.70	-1	1,428	-0.07%
2018/11/01	3	9.85	5	9.98	9.97	-2	1,414	-0.14%
2018/10/31	0	0.00	10	9.20	9.30	-10	1,439	-0.69%
2018/10/29	0	0.00	7	9.12	8.97	-7	1,485	-0.47%
2018/10/09	1	10.70	0	0.00	11.85	1	2,419	0.04%
2018/09/25	0	0.00	0.2	13.25	13.30	-0.2	3,759	-0.01%
2018/09/20	5	13.30	0	0.00	13.15	5	4,031	0.12%
2018/09/17	9	13.90	0	0.00	13.75	9	4,216	0.21%
2018/09/12	3	13.20	0	0.00	13.10	3	4,302	0.07%
2018/09/06	1	14.80	0	0.00	14.80	1	4,582	0.02%
2018/09/05	14	15.07	0	0.00	15.00	14	4,942	0.28%
2018/09/04	0	0.00	1	15.10	15.35	-1	4,998	-0.02%
2018/08/31	0	0.00	1	15.95	15.90	-1	5,436	-0.02%
2018/08/30	10	15.85	0	0.00	15.85	10	5,604	0.18%
2018/08/29	0	0.00	2	15.93	16.10	-2	5,753	-0.03%
2018/08/28	6	16.57	0	0.00	16.10	6	5,776	0.10%
2018/08/17	0	0.00	1	15.40	15.30	-1	6,406	-0.02%
2018/08/16	0	0.00	1	15.20	15.55	-1	6,390	-0.02%
2018/08/14	1	15.85	0	0.00	15.80	1	6,499	0.02%
2018/08/08	2	17.40	1	17.25	17.20	1	6,397	0.02%
2018/08/07	10	17.98	10	18.05	17.65	0	6,377	0.00%
2018/08/02	1	16.90	0	0.00	17.10	1	6,491	0.02%
2018/07/31	0	0.00	1	18.00	18.00	-1	6,495	-0.02%
2018/07/27	0	0.00	1	19.40	18.90	-1	6,377	-0.02%
2018/07/25	2	18.70	0	0.00	18.55	2	6,256	0.03%
2018/07/24	1	18.60	2	19.40	19.35	-1	6,146	-0.02%
2018/07/20	5	16.30	5	16.85	16.15	0	5,822	0.00%
2018/07/13	2	19.95	1	20.65	20.00	1	5,469	0.02%
2018/07/11	1	20.80	0	0.00	19.70	1	5,317	0.02%
2018/07/10	2	20.15	0	0.00	20.10	2	5,227	0.04%
2018/07/09	3	21.63	1	22.10	21.10	2	5,113	0.04%
2018/07/06	2	21.75	0	0.00	22.05	2	5,022	0.04%
2018/07/05	0	0.00	1	25.00	22.80	-1	4,869	-0.02%
2018/07/04	0	0.00	3	25.00	24.80	-3	4,698	-0.06%
2018/07/03	7	24.86	28	24.79	25.20	-21	4,483	-0.47%
2018/07/02	11	23.17	1	22.40	23.30	10	4,120	0.24%
2018/06/29	5	21.90	0	0.00	21.20	5	3,941	0.13%
2018/06/28	1	21.05	58	21.28	22.30	-57	3,839	-1.48%
2018/06/27	29	20.91	3	20.87	20.65	26	3,761	0.69%
2018/06/26	28	20.14	0	0.00	20.30	28	3,717	0.75%
2018/06/25	0	0.00	2	20.45	20.00	-2	3,675	-0.05%
2018/06/21	0	0.00	2	19.75	19.20	-2	3,620	-0.06%
2018/06/20	2	18.80	25	19.10	18.80	-23	3,602	-0.64%
2018/06/19	0	0.00	2	20.05	20.00	-2	3,608	-0.06%
2018/06/15	8	19.99	17	20.06	20.90	-9	3,599	-0.25%
2018/06/14	6	20.92	30	20.77	20.75	-24	3,528	-0.68%
2018/06/13	64	22.41	6	22.35	23.00	58	3,397	1.71%
2018/06/12	0	0.00	3	21.00	21.00	-3	3,023	-0.10%
2018/06/11	11	19.01	13	18.55	19.10	-2	2,959	-0.07%
2018/06/08	17	17.38	9.7	17.02	17.40	7.3	2,778	0.26%
2018/06/07	13	15.30	10	15.85	15.85	3	2,491	0.12%
2018/06/06	0	0.00	5	14.15	14.45	-5	2,324	-0.22%
2018/06/05	5	13.16	0	0.00	13.15	5	2,163	0.23%
2018/06/04	2	13.05	6	13.96	13.85	-4	2,104	-0.19%
2018/06/01	4	13.09	0	0.00	13.05	4	2,045	0.20%
2018/05/31	10	14.80	0	0.00	13.70	10	2,019	0.50%
2018/05/30	1	12.90	1	14.15	14.00	0	1,885	0.00%
2018/05/29	6	12.71	3	12.77	13.35	3	1,803	0.17%
2018/05/28	0	0.00	5	11.98	12.15	-5	1,689	-0.30%
2018/05/25	0	0.00	6	11.10	11.05	-6	1,551	-0.39%
2018/05/24	1	10.65	0	0.00	10.70	1	1,509	0.07%
2018/05/18	5	10.05	25	10.16	10.20	-20	1,302	-1.54%
2018/05/17	9	10.23	0	0.00	10.20	9	1,304	0.69%
2018/05/16	2	10.45	0	0.00	10.50	2	1,277	0.16%
2018/05/14	0	0.00	15	11.04	11.10	-15	1,260	-1.19%
2018/05/11	6	10.63	8	10.96	10.95	-2	1,216	-0.16%
2018/05/10	7	11.16	27	10.75	11.20	-20	1,135	-1.76%
2018/05/09	10	10.17	10	10.05	10.20	0	1,042	0.00%
2018/05/08	13	10.21	7	10.83	10.60	6	1,026	0.58%
2018/05/03	8	9.50	8	9.66	9.61	0	1,001	0.00%
2018/04/20	5	10.23	0	0.00	10.20	5	1,081	0.46%
2018/04/19	0	0.00	168	10.32	10.30	-168	1,092	-15.38%	大賣/鉅額交易
2018/04/18	0	0.00	1	10.55	10.40	-1	1,107	-0.09%
2018/04/17	169	10.56	86	10.33	10.30	83	1,131	7.34%	大買/
2018/04/16	33	10.24	3	10.62	10.65	30	1,164	2.58%
2018/04/13	54	10.22	17	10.24	10.20	37	1,207	3.06%
2018/04/12	2	9.99	0	0.00	10.15	2	1,265	0.16%
2018/04/11	4	10.00	0	0.00	10.15	4	1,393	0.29%
2018/04/09	4	10.05	0	0.00	10.00	4	1,673	0.24%
2018/03/30	5	10.20	0	0.00	10.30	5	1,694	0.30%
2018/03/21	0	0.00	16	10.87	11.50	-16	1,530	-1.05%
2018/03/15	0	0.00	6	10.80	10.80	-6	1,467	-0.41%
2018/03/14	0	0.00	2	10.70	10.65	-2	1,464	-0.14%
2018/03/12	4	10.43	0	0.00	10.35	4	1,466	0.27%
2018/03/08	4	10.58	0	0.00	10.65	4	1,473	0.27%
2018/03/07	5	10.70	2	11.00	10.60	3	1,479	0.20%
2018/03/06	0	0.00	6	11.15	11.10	-6	1,507	-0.40%
2018/03/01	0	0.00	4	10.90	11.15	-4	1,576	-0.25%
2018/02/26	5	10.00	5	10.15	10.15	0	1,486	0.00%
2018/02/22	0	0.00	6	10.25	10.10	-6	1,491	-0.40%
2018/02/05	10	9.88	0	0.00	9.95	10	1,618	0.62%
2018/01/30	0	0.00	2	10.00	10.00	-2	1,748	-0.11%
2018/01/25	9	10.51	0	0.00	10.40	9	1,930	0.47%
2018/01/22	30	10.90	8	10.80	10.90	22	2,671	0.82%
2018/01/17	4	10.48	0	0.00	10.50	4	3,024	0.13%
2018/01/16	4	10.55	0	0.00	10.65	4	3,022	0.13%
2018/01/12	6	10.80	0	0.00	10.75	6	3,064	0.20%
2018/01/11	12	10.75	14	11.12	11.05	-2	3,075	-0.07%
2018/01/10	8	10.95	0	0.00	10.75	8	3,110	0.26%
2018/01/09	10	11.17	3	11.35	11.20	7	3,065	0.23%
2018/01/05	5	11.65	0	0.00	12.00	5	2,938	0.17%
2018/01/04	0	0.00	1	11.90	12.25	-1	2,806	-0.04%
2018/01/03	1	11.10	4	10.98	11.15	-3	2,602	-0.12%
2018/01/02	10	10.03	8	10.30	10.15	2	2,516	0.08%