中菲 (5403)-富邦-敦南券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
176張
產業
上櫃資訊服務類股▲0.25%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	132.50	1	131.00	131.00	-1	397	-0.25%
2024/04/16	0	0.00	0.2	131.50	131.50	-0.2	389	-0.05%
2024/04/15	1.1	131.10	0	0.00	130.50	1.1	383	0.28%
2024/04/12	1.1	133.50	1	133.00	132.50	0.1	386	0.03%
2024/04/11	0	132.50	0	0.00	132.50	0	386	0.01%
2024/04/10	1	132.02	0	0.00	132.50	1	390	0.26%
2024/04/09	0	135.00	0	0.00	132.50	0	387	0.01%
2024/04/02	1	132.50	0	0.00	132.50	1	378	0.26%
2024/04/01	2	134.75	0	0.00	134.00	2	375	0.53%
2024/03/29	2	135.00	0	0.00	136.00	2	370	0.54%
2024/03/27	2	133.00	0	0.00	133.00	2	373	0.54%
2024/03/26	5	133.50	0	133.50	132.50	5	373	1.35%
2024/03/25	3	136.17	0	0.00	134.50	3	372	0.81%
2024/03/22	1.6	137.39	0	0.00	137.00	1.6	367	0.44%
2024/03/20	2	140.00	1	141.00	139.50	1	358	0.28%
2024/03/19	1	140.00	0	0.00	138.50	1	350	0.29%
2024/03/18	0	0.00	0	139.50	139.50	0	343	-0.01%
2024/03/15	2	138.25	0	0.00	140.00	2	336	0.59%
2024/03/14	0.1	135.50	0	0.00	136.50	0.1	328	0.04%
2024/03/13	1	136.00	0	0.00	136.00	1	326	0.31%
2024/03/12	1	140.03	1	142.00	140.00	0	317	0.01%
2024/03/11	2.5	143.50	0.1	144.00	143.00	2.4	311	0.77%
2024/03/08	1.3	137.49	0	0.00	138.00	1.3	293	0.46%
2024/03/07	3.5	145.88	0	0.00	142.00	3.5	275	1.27%
2024/03/06	1	146.00	0	0.00	145.00	1	270	0.37%
2024/03/05	1	141.50	0	0.00	143.00	1	261	0.38%
2024/03/04	0	0.00	1	143.00	142.00	-1	261	-0.38%
2024/03/01	2	141.00	1	142.00	142.00	1	257	0.39%
2024/02/29	1	141.00	1	139.50	139.50	0	255	0.00%
2024/02/27	1	138.00	2	139.25	139.00	-1	252	-0.40%
2024/02/26	1	145.00	0	0.00	141.50	1	249	0.40%
2024/02/23	2	145.75	0	0.00	144.00	2	242	0.83%
2024/02/22	1	142.00	0	0.00	142.50	1	227	0.44%
2024/02/21	1	134.00	0	0.00	140.00	1	209	0.48%
2024/02/19	1	132.50	1	132.00	132.00	0	193	0.00%
2024/02/16	2	134.00	0	0.00	132.00	2	193	1.04%
2024/02/15	1	131.50	1	132.00	131.50	0	190	-0.01%
2024/02/05	2	134.01	0	0.00	134.00	2	187	1.08%
2024/02/02	3	138.33	1	133.50	136.00	2	183	1.09%
2024/02/01	1	133.00	0	0.00	133.00	1	163	0.61%
2024/01/31	0	0.00	1.6	131.92	134.50	-1.6	157	-1.01%
2024/01/30	1	125.50	0	0.00	125.00	1	144	0.69%
2024/01/29	1	125.50	0	0.00	125.00	1	143	0.70%
2024/01/26	1	126.00	0	0.00	124.50	1	142	0.70%
2024/01/25	1	124.50	0	0.00	124.00	1	141	0.70%
2024/01/22	2	122.75	0	0.00	123.00	2	137	1.45%
2024/01/19	0.2	121.00	0.1	121.50	123.00	0.2	135	0.11%
2024/01/17	1	118.50	0	0.00	118.00	1	131	0.76%
2024/01/16	0.1	120.00	0	0.00	118.50	0.1	129	0.06%
2024/01/15	1	120.00	0	0.00	120.00	1	128	0.78%
2024/01/12	1	118.00	0	0.00	117.50	1	128	0.78%
2024/01/09	2	119.50	0	0.00	118.50	2	126	1.58%
2024/01/08	1	121.50	0	0.00	120.00	1	124	0.81%
2024/01/04	2	117.50	0	0.00	119.00	2	116	1.72%
2024/01/03	2	114.50	0	0.00	114.50	2	111	1.79%
2023/12/29	1	114.49	0	0.00	114.50	1	112	0.91%
2023/12/27	1	114.50	0	0.00	114.00	1	112	0.89%
2023/12/26	0	0.00	1	115.00	115.50	-1	111	-0.90%
2023/12/22	0	0.00	1	113.00	114.00	-1	101	-0.99%
2023/12/18	2	109.00	0	0.00	109.50	2	89	2.23%
2023/12/07	0	107.00	0	0.00	106.00	0	86	0.02%
2023/12/06	0	106.50	0	0.00	106.00	0	91	0.01%
2023/12/05	0	106.00	0	0.00	106.50	0	93	0.00%
2023/11/21	1	106.00	0	0.00	105.00	1	96	1.04%
2023/11/14	0	0.00	1	104.00	104.00	-1	107	-0.93%
2023/11/07	0	0.00	0.4	102.50	102.50	-0.4	148	-0.25%
2023/11/06	1	103.00	0	0.00	102.00	1	149	0.67%
2023/11/03	0	102.50	0	0.00	101.50	0	154	0.02%
2023/10/27	1	102.00	1	101.00	101.00	0	167	0.00%
2023/10/17	0	0.00	1	102.50	102.50	-1	195	-0.51%
2023/10/13	1	103.50	0	0.00	102.00	1	197	0.51%
2023/10/05	1	101.50	0	0.00	103.00	1	207	0.48%
2023/10/03	0	102.50	0	0.00	101.50	0	208	0.01%
2023/09/25	2	102.00	0	0.00	102.00	2	223	0.90%
2023/09/20	1	102.00	0	0.00	102.00	1	228	0.44%
2023/09/12	1	102.50	0	0.00	102.50	1	250	0.40%
2023/09/11	0	0.00	2	103.25	103.00	-2	262	-0.76%
2023/09/08	2	105.75	0	0.00	106.00	2	263	0.76%
2023/09/07	0	0.00	1	105.00	104.50	-1	266	-0.38%
2023/09/06	1	105.50	0	0.00	105.50	1	268	0.37%
2023/09/05	0.1	105.00	0	0.00	104.00	0.1	269	0.03%
2023/08/11	0	0.00	2	108.25	107.00	-2	365	-0.55%
2023/08/09	0	0.00	0	104.50	102.50	0	353	-0.01%
2023/08/08	0	0.00	19	100.50	103.50	-19	353	-5.38%
2023/08/07	0	101.50	0	0.00	102.50	0	360	0.01%
2023/08/04	0	102.00	0	0.00	102.00	0	365	0.01%
2023/07/25	0	0.00	1	97.30	97.40	-1	493	-0.20%
2023/07/21	0.1	99.00	0	0.00	98.50	0.1	492	0.01%
2023/07/18	0.1	99.08	0	0.00	98.50	0.1	518	0.02%
2023/07/14	0.1	99.70	0	0.00	99.50	0.1	600	0.01%
2023/07/13	0	0.00	1	99.00	99.70	-1	605	-0.17%
2023/07/06	0	100.00	0	0.00	98.60	0	656	0.00%
2023/07/03	0	0.00	1	97.90	97.90	-1	666	-0.15%
2023/06/27	1	99.30	0	0.00	99.10	1	660	0.15%
2023/06/21	0	0.00	1	103.00	102.00	-1	659	-0.15%
2023/06/20	1	102.50	0	0.00	103.50	1	658	0.15%
2023/06/16	1	103.50	0	0.00	103.50	1	663	0.15%
2023/06/05	0	107.50	1	106.00	105.50	-1	725	-0.13%
2023/05/29	0	0.00	2	108.00	109.00	-2	708	-0.28%
2023/05/25	1	104.00	0	0.00	104.00	1	694	0.14%
2023/05/18	1	106.50	0	0.00	104.50	1	677	0.15%
2023/05/16	0	0.00	1	97.50	98.10	-1	617	-0.16%
2023/05/15	2	98.65	1	98.50	97.50	1	612	0.16%
2023/05/05	0	103.50	0	0.00	100.50	0	563	0.00%
2023/05/03	1	104.00	2	105.00	102.50	-1	537	-0.19%
2023/04/28	2	100.35	0	0.00	100.00	2	460	0.43%
2023/04/25	0	0.00	1	96.60	94.20	-1	431	-0.23%
2023/04/24	1	93.90	0	0.00	95.60	1	424	0.24%
2023/04/21	2	95.50	2	95.75	93.70	0	418	0.00%
2023/04/19	1	105.50	2	105.00	103.50	-1	382	-0.26%
2023/04/18	0	0.00	1	95.40	96.30	-1	323	-0.31%
2023/04/17	1	99.40	0	0.00	97.80	1	315	0.32%
2023/04/14	0	0.00	0	96.00	98.40	0	291	0.00%
2023/04/13	0	0.00	0.1	91.50	92.00	-0.1	265	-0.02%
2023/04/10	15	89.60	4.1	89.71	90.90	11	249	4.40%
2023/04/06	0	0.00	2	86.20	85.80	-2	235	-0.85%
2023/03/31	1	85.80	0	0.00	85.90	1	234	0.43%
2023/03/28	0	0.00	1	85.60	85.90	-1	228	-0.44%
2023/03/24	0	86.80	0	0.00	86.10	0	225	0.00%
2023/03/22	0	0.00	1	88.00	87.80	-1	219	-0.46%
2023/03/21	0	86.80	0	89.00	87.90	0	215	0.00%
2023/03/20	1	88.90	0	88.50	87.70	1	211	0.47%
2023/03/17	2	87.10	1	86.00	85.70	1	203	0.49%
2023/03/16	0	84.20	1	84.22	84.90	-1	197	-0.52%
2023/03/15	1	86.39	0	0.00	84.90	1	193	0.52%
2023/03/14	0	85.86	2	85.95	85.70	-2	187	-1.06%
2023/03/13	1	87.90	0	86.00	87.70	1	164	0.60%
2023/03/10	5	84.00	1.3	84.36	85.60	3.8	146	2.58%
2023/03/09	14	83.00	1.7	85.31	85.40	12.3	124	9.88%
2023/03/08	0	77.40	0	0.00	77.70	0	97	0.02%
2023/03/06	0	0.00	0	78.20	77.70	0	94	-0.01%
2023/03/03	0	0.00	0	79.40	78.00	0	92	-0.03%
2023/03/01	0	0.00	0.1	78.17	78.10	-0.1	90	-0.08%
2023/02/24	0.1	76.40	0	0.00	76.40	0.1	85	0.17%
2023/02/23	0.1	76.60	1	76.50	76.20	-0.9	83	-1.07%
2023/02/22	0	75.10	0	0.00	75.40	0	80	0.01%
2023/02/21	0	75.80	0	0.00	75.60	0	79	0.01%
2023/02/20	1	76.00	0.2	76.03	75.80	0.9	76	1.12%
2023/02/13	0	0.00	5	72.40	73.90	-5	64	-7.71%
2023/02/10	0	0.00	0.1	75.10	74.00	-0.1	64	-0.08%
2023/01/30	0	0.00	0.1	72.78	72.20	-0.1	58	-0.17%
2023/01/13	0	0.00	0	71.30	71.10	0	57	-0.04%
2023/01/12	1	71.70	0	0.00	71.50	1	57	1.74%
2023/01/11	0	0.00	0	73.50	72.80	0	58	-0.04%
2023/01/10	5	70.90	8.1	72.08	72.50	-3.1	59	-5.20%
2023/01/09	0	0.00	0.1	69.85	69.80	-0.1	55	-0.18%
2023/01/04	0	0.00	1	68.20	68.20	-1	58	-1.71%
2022/12/30	1	68.30	0	0.00	68.30	1	59	1.68%
2022/12/07	0	67.80	0	0.00	67.80	0	79	0.03%
2022/12/05	3	68.03	0	0.00	68.00	3	82	3.63%
2022/11/28	0.2	67.60	0	0.00	67.50	0.2	86	0.23%
2022/11/25	0.1	67.50	0	0.00	67.40	0.1	87	0.06%
2022/11/14	0	67.00	0	0.00	67.30	0	87	0.05%
2022/11/02	0	0.00	0.3	65.30	64.70	-0.3	85	-0.36%
2022/10/31	0	0.00	0	64.30	64.50	0	85	-0.01%
2022/10/13	1	66.21	0	0.00	66.00	1	75	1.35%
2022/10/11	0	67.80	0	0.00	67.20	0	73	0.03%
2022/10/07	0	68.50	0	0.00	68.30	0	72	0.01%
2022/10/04	0	0.00	0.1	68.30	68.10	-0.1	73	-0.20%
2022/10/03	0.1	68.10	0	0.00	68.00	0.1	72	0.20%
2022/09/29	0	68.50	0	0.00	68.90	0	71	0.02%
2022/09/22	1	69.40	0	0.00	69.00	1	69	1.43%
2022/09/21	0	0.00	0.1	69.20	69.40	-0.1	69	-0.20%
2022/09/20	8	69.50	0	0.00	69.80	8	68	11.61%
2022/09/19	1	69.00	0	0.00	68.90	1	68	1.46%
2022/09/15	0.1	74.10	0	0.00	74.30	0.1	61	0.22%
2022/09/06	0.1	73.57	4	72.78	73.00	-3.9	48	-8.20%
2022/09/05	1	73.70	0	0.00	73.80	1	47	2.11%
2022/08/24	0	71.50	0	0.00	71.80	0	43	0.04%
2022/08/18	0	0.00	7	71.71	71.70	-7	43	-16.07%
2022/08/17	0	0.00	2	71.70	71.70	-2	43	-4.63%
2022/08/12	0	0.00	3	72.20	72.00	-3	42	-7.00%
2022/07/22	1	68.80	0	0.00	69.00	1	39	2.53%
2022/07/20	12	69.05	0	0.00	69.00	12	39	30.03%
2022/07/14	1	68.90	0	0.00	69.20	1	40	2.48%
2022/07/13	2	68.70	0	0.00	69.20	2	40	4.89%
2022/07/12	0	68.80	0	0.00	68.50	0	40	0.05%
2022/07/06	0	69.50	0	0.00	69.40	0	40	0.05%
2022/07/01	0	71.07	0	0.00	69.60	0	40	0.06%
2022/06/23	0	69.70	0.1	69.80	70.30	0	41	-0.09%
2022/06/20	0.1	71.00	0	0.00	70.00	0.1	41	0.18%
2022/06/16	0	0.00	0.1	71.50	71.10	-0.1	40	-0.24%
2022/06/13	0	72.00	0	0.00	71.90	0	42	0.02%
2022/06/10	5.1	72.49	0	0.00	71.80	5.1	43	11.79%
2022/06/06	0	71.20	0	0.00	71.20	0	47	0.06%
2022/05/31	0.1	71.50	0	0.00	71.60	0.1	50	0.10%
2022/05/25	0.1	71.00	0	0.00	70.90	0.1	51	0.19%
2022/05/23	0.1	71.00	0	0.00	70.70	0.1	54	0.09%
2022/04/20	0	0.00	1	73.10	73.10	-1	61	-1.62%
2022/04/19	1	73.50	0	0.00	73.40	1	63	1.59%
2022/04/08	0	72.60	0	0.00	72.60	0	66	0.05%
2022/04/07	0	0.00	1	72.50	72.50	-1	68	-1.46%
2022/04/06	1	73.20	0	0.00	73.10	1	68	1.46%
2022/04/01	0.4	72.45	0	0.00	72.40	0.4	68	0.58%
2022/03/30	0	0.00	0.1	72.00	72.50	-0.1	67	-0.07%
2022/03/29	0.1	72.70	0	0.00	72.30	0.1	67	0.07%
2022/03/15	0	0.00	1	71.90	71.60	-1	66	-1.50%
2022/03/10	1	70.80	0	0.00	70.50	1	62	1.59%
2022/02/24	0	0.00	1	67.90	68.00	-1	57	-1.74%
2022/02/22	1	68.30	0	0.00	68.20	1	56	1.77%
2022/02/09	1	68.70	0	0.00	68.80	1	62	1.61%
2022/01/24	1	68.80	0	0.00	68.50	1	64	1.55%
2022/01/07	1	69.80	0	0.00	69.90	1	59	1.69%
2022/01/04	1	70.20	0	0.00	70.40	1	59	1.68%
2022/01/03	1	70.30	0	0.00	70.10	1	59	1.68%
2021/12/24	2	68.60	0	0.00	68.60	2	59	3.38%
2021/12/09	0	68.80	0	0.00	68.10	0	60	0.00%
2021/10/19	0	0.00	1	64.00	63.80	-1	87	-1.15%
2021/10/07	0.1	61.20	0	0.00	61.10	0.1	107	0.09%
2021/10/06	0.2	61.07	0	0.00	60.80	0.2	111	0.14%
2021/10/01	2	61.30	0	0.00	61.20	2	138	1.44%
2021/09/16	1	63.00	0	0.00	63.40	1	143	0.70%
2021/09/13	0	0.00	0	63.70	63.50	0	141	0.00%
2021/08/09	1	64.00	1	64.70	65.00	0	159	0.00%
2021/07/09	10	75.80	0	0.00	72.90	10	146	6.81%
2021/07/01	0	0.00	5	67.80	67.70	-5	157	-3.18%
2021/06/21	0	0.00	7	67.23	67.30	-7	251	-2.79%
2021/06/16	0	0.00	1	67.70	67.70	-1	254	-0.39%
2021/06/01	1	66.50	0	0.00	68.30	1	281	0.36%
2021/05/18	2	63.90	0	0.00	65.10	2	293	0.68%
2021/05/10	0	0.00	30	70.49	71.80	-30	273	-10.95%
2021/04/21	1	73.10	0	0.00	74.40	1	268	0.37%
2021/04/13	1	74.20	0	0.00	73.40	1	270	0.37%
2021/04/12	0	0.00	1	75.30	75.20	-1	264	-0.38%
2021/04/09	1	74.00	0.1	75.10	75.80	0.9	259	0.33%
2021/04/07	1	76.50	1	75.70	75.80	0	249	0.00%
2021/04/06	1	77.00	0	0.00	76.50	1	243	0.41%
2021/04/01	1	83.70	1	80.60	78.00	0	233	0.00%
2021/03/25	0	0.00	1	69.80	70.20	-1	154	-0.65%
2021/03/19	0.3	69.00	0	0.00	68.30	0.3	145	0.21%
2021/03/18	1	69.00	1	68.70	68.80	0	144	0.00%
2021/03/16	2	66.10	0	0.00	65.90	2	134	1.49%
2021/03/11	0	0.00	1	64.00	64.30	-1	127	-0.79%
2021/02/26	0	60.70	1	60.60	60.70	-1	108	-0.92%
2021/02/25	1	60.10	0	0.00	59.60	1	105	0.95%
2021/02/02	0	0.00	4	57.30	57.20	-4	101	-3.94%
2021/01/27	1	57.10	0	0.00	57.30	1	101	0.99%
2021/01/25	1	56.80	1	56.70	57.30	0	98	0.00%
2021/01/21	0	0.00	1	58.20	58.00	-1	92	-1.08%
2021/01/14	0	0.00	1	59.10	58.70	-1	87	-1.14%
2021/01/11	1	60.00	0	0.00	58.80	1	78	1.27%
2021/01/08	2	55.50	0	0.00	55.50	2	71	2.78%
2020/12/22	2	54.90	0	0.00	55.10	2	69	2.86%
2020/12/08	0.2	55.10	0	0.00	55.10	0.2	70	0.21%
2020/12/07	4	55.40	0	0.00	55.10	4	69	5.75%
2020/11/11	0	0.00	1	53.70	54.10	-1	77	-1.29%
2020/11/09	1	54.50	0	0.00	54.10	1	80	1.24%
2020/08/28	0	0.00	0	53.20	53.20	0	265	0.00%
2020/08/19	1	52.90	0	0.00	52.60	1	291	0.34%
2020/08/14	1	53.40	1	52.50	52.50	0	290	0.00%
2020/08/03	0	0.00	1	54.00	53.80	-1	295	-0.34%
2020/07/31	1	53.60	0	0.00	53.50	1	296	0.34%
2020/07/30	1	53.10	1	52.70	52.90	0	298	0.00%
2020/07/16	1	55.50	0	0.00	55.70	1	285	0.35%
2020/07/10	1	58.20	0	0.00	58.20	1	255	0.39%
2020/06/30	1	59.20	1	58.50	58.10	0	236	0.00%
2020/06/29	1	58.90	3	57.70	57.60	-2	231	-0.86%
2020/06/24	1	56.30	0	0.00	60.10	1	214	0.47%
2020/06/22	0	0.00	2	56.90	56.90	-2	198	-1.01%
2020/06/19	1	57.00	0	0.00	57.40	1	199	0.50%
2020/06/18	1	56.10	2	56.15	55.90	-1	195	-0.51%
2020/06/17	2	56.15	2	55.30	56.20	0	196	0.00%
2020/06/16	1	56.90	0	0.00	56.20	1	197	0.51%
2020/06/15	1	57.80	2	55.40	55.60	-1	202	-0.49%
2020/06/12	1	52.10	0	0.00	53.00	1	198	0.50%
2020/06/04	0	0.00	1	52.20	52.70	-1	202	-0.49%
2020/06/03	1	51.90	1	52.60	52.70	0	200	0.00%
2020/05/26	1	47.70	0	0.00	47.45	1	183	0.54%
2020/05/25	1	47.45	0	0.00	47.50	1	181	0.55%
2020/05/22	0	0.00	2	47.20	47.10	-2	181	-1.10%
2020/05/18	2	47.53	1	47.15	47.45	1	181	0.55%
2020/05/15	2	48.05	1	47.80	47.35	1	180	0.55%
2020/05/14	3	47.47	5	47.35	47.50	-2	178	-1.12%
2020/05/13	1	47.20	1	46.95	47.25	0	177	0.00%
2020/05/11	1	47.00	3	47.00	47.10	-2	176	-1.14%
2020/05/08	1	47.00	1	46.30	46.30	0	171	0.00%
2020/05/06	1	45.55	0	0.00	45.40	1	170	0.59%
2020/05/04	0	0.00	1	44.50	44.85	-1	168	-0.59%
2020/04/29	2	44.85	0	0.00	44.85	2	171	1.17%
2020/04/27	2	44.28	1	44.10	44.20	1	181	0.55%
2020/04/22	0	0.00	2	42.75	43.00	-2	188	-1.06%
2020/04/13	2	42.70	0	0.00	42.85	2	197	1.01%
2020/04/10	1	42.55	0	0.00	42.70	1	198	0.50%
2020/04/09	2	43.10	2	42.60	42.70	0	198	0.00%
2020/04/08	0	0.00	4	42.68	42.80	-4	197	-2.03%
2020/04/07	4	42.19	0	0.00	42.60	4	196	2.04%
2020/04/06	0	0.00	2	40.85	41.00	-2	193	-1.03%
2020/04/01	2	41.20	0	0.00	41.00	2	192	1.04%
2020/03/31	0	0.00	3	40.70	40.75	-3	189	-1.58%
2020/03/30	3	40.48	0	0.00	40.45	3	187	1.60%
2020/03/27	5	41.04	5	40.44	40.40	0	186	0.00%
2020/03/23	1	37.30	3	38.40	38.90	-2	180	-1.11%
2020/03/20	4	40.10	3	39.77	39.50	1	177	0.56%
2020/03/19	2	37.33	0	0.00	37.50	2	174	1.15%
2020/03/18	3	40.60	3	40.30	40.30	0	166	0.00%
2020/03/16	0	0.00	8	41.91	41.75	-8	158	-5.06%
2020/03/13	5	42.23	0	0.00	42.15	5	158	3.16%
2020/03/12	1	43.70	0	0.00	43.65	1	150	0.66%
2020/03/09	0	0.00	4	45.38	45.60	-4	137	-2.91%
2020/03/05	0	0.00	2	45.73	45.70	-2	134	-1.49%
2020/03/02	3	44.82	0	0.00	45.30	3	132	2.26%
2020/02/27	1	45.00	3	44.90	45.30	-2	130	-1.53%
2020/02/25	1	44.50	0	0.00	44.60	1	130	0.77%
2020/02/24	0	0.00	1	44.60	44.65	-1	129	-0.77%
2020/02/20	0	0.00	1	45.30	45.00	-1	128	-0.78%
2020/02/18	0	0.00	1	45.00	45.10	-1	128	-0.78%
2020/02/17	2	45.05	0	0.00	45.10	2	127	1.57%
2020/02/10	0	0.00	2	44.20	44.55	-2	126	-1.58%
2020/02/06	2	45.18	0	0.00	44.75	2	121	1.64%
2020/02/05	1	44.50	0	0.00	44.50	1	120	0.83%
2020/02/04	0	0.00	1	44.30	44.50	-1	119	-0.83%
2020/02/03	2	44.75	16	44.12	44.55	-14	119	-11.76%
2020/01/31	1	44.90	0	0.00	45.20	1	115	0.87%
2020/01/30	0	0.00	1	44.00	43.70	-1	113	-0.88%
2020/01/20	1	45.65	0	0.00	45.35	1	110	0.90%
2020/01/17	2	44.30	0	0.00	45.00	2	108	1.84%
2020/01/15	3	44.28	2	43.75	44.00	1	105	0.95%
2020/01/14	1	44.55	1	44.30	44.35	0	104	0.00%
2020/01/09	10	43.46	0	0.00	42.70	10	96	10.39%
2019/12/24	0	0.00	9	41.72	41.75	-9	89	-10.08%
2019/12/05	0	0.00	1	40.90	40.90	-1	88	-1.13%
2019/11/27	1	41.00	0	0.00	41.20	1	84	1.18%
2019/11/26	1	40.80	0	0.00	40.85	1	80	1.24%
2019/11/20	1	40.55	0	0.00	40.50	1	78	1.27%
2019/11/18	3	40.85	0	0.00	40.75	3	77	3.86%
2019/11/12	5	41.00	0	0.00	40.65	5	77	6.49%
2019/11/11	5	40.80	0	0.00	40.60	5	76	6.56%
2019/10/14	0	0.00	1	39.30	39.10	-1	90	-1.11%
2019/09/10	5	38.75	0	0.00	38.85	5	99	5.04%
2019/09/03	0	0.00	0.1	38.55	38.55	-0.1	97	-0.07%
2019/07/02	1	39.00	0	0.00	39.00	1	56	1.79%
2019/06/14	0	0.00	1	38.40	38.40	-1	59	-1.67%
2019/05/24	2	38.00	0	0.00	38.00	2	69	2.90%
2019/05/22	1	38.10	0	0.00	38.00	1	68	1.45%
2019/05/17	5	38.05	0	0.00	38.00	5	68	7.28%
2019/05/06	1	37.90	0	0.00	38.05	1	64	1.55%
2019/04/08	3	38.45	0	0.00	38.40	3	54	5.51%
2019/03/21	0	0.00	1	38.40	38.50	-1	45	-2.19%
2019/03/05	0	0.00	1	36.80	36.90	-1	34	-2.87%
2019/02/27	0	0.00	1	36.55	36.65	-1	35	-2.85%
2019/02/11	1	36.20	3	36.30	36.30	-2	37	-5.38%
2019/01/28	0	0.00	2	35.50	35.70	-2	37	-5.38%
2019/01/24	2	36.00	0	0.00	35.90	2	37	5.34%
2019/01/23	1	35.50	0	0.00	35.45	1	38	2.61%
2019/01/10	1	34.70	0	0.00	34.90	1	44	2.25%
2018/12/21	0	0.00	2	34.00	34.00	-2	53	-3.76%
2018/11/19	1	33.95	0	0.00	33.95	1	62	1.59%
2018/11/14	1	34.00	0	0.00	33.75	1	65	1.54%
2018/11/02	1	34.00	0	0.00	34.45	1	78	1.28%
2018/10/24	1	35.00	0	0.00	35.00	1	73	1.36%
2018/10/15	2	35.15	0	0.00	35.05	2	78	2.56%
2018/10/11	0	0.00	1	35.15	35.15	-1	83	-1.19%
2018/10/05	3	36.33	0	0.00	36.30	3	108	2.78%
2018/10/03	1	36.35	0	0.00	36.55	1	114	0.87%
2018/10/02	1	36.60	0	0.00	36.50	1	119	0.84%
2018/08/08	1	36.90	0	0.00	36.85	1	147	0.68%
2018/07/16	2	39.30	0	0.00	39.70	2	159	1.25%
2018/07/06	2	39.05	0	0.00	39.15	2	138	1.45%
2018/06/28	1	39.80	0	0.00	39.90	1	154	0.65%
2018/06/27	3	40.10	0	0.00	40.05	3	158	1.89%
2018/06/12	1	40.75	0	0.00	40.75	1	188	0.53%
2018/03/22	1	40.10	0	0.00	40.05	1	151	0.66%
2018/01/16	0	0.00	3	39.30	39.30	-3	134	-2.23%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析