振發 (5426)-富邦-敦南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
1,501張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	6	32.35	0	0.00	31.85	6	4,517	0.13%
2024/11/27	1.1	35.06	1	35.60	33.30	0.1	4,389	0.00%
2024/11/26	6	35.68	1	35.60	35.40	5	4,295	0.12%
2024/11/25	13	37.78	17	39.81	36.90	-4	4,219	-0.09%
2024/11/22	1	37.30	0	0.00	37.55	1	3,912	0.03%
2024/11/21	6	37.33	2	37.18	36.95	4	3,840	0.10%
2024/11/20	12	37.66	2	38.50	37.60	10	3,767	0.27%
2024/11/19	38	37.80	55	38.04	37.85	-17	3,583	-0.47%
2024/11/18	4	35.58	0	0.00	35.30	4	3,336	0.12%
2024/11/15	5	36.96	5	37.45	36.30	0	3,238	0.00%
2024/11/14	12	36.84	11	35.55	35.25	1	3,080	0.03%
2024/11/13	61	37.80	45	37.71	36.95	16	2,926	0.55%
2024/11/12	10.2	37.29	9	37.86	35.95	1.2	2,564	0.04%
2024/11/11	65	38.07	67	37.97	38.20	-2	2,328	-0.09%
2024/11/08	8	35.70	18	36.32	37.70	-10	1,759	-0.57%
2024/11/07	9	34.60	14	35.29	34.30	-5	1,580	-0.32%
2024/11/06	9	34.54	12	33.75	33.50	-3	1,477	-0.20%
2024/11/05	1	32.30	4	32.53	32.55	-3	1,330	-0.23%
2024/11/04	14	32.40	11	32.48	32.55	3	1,299	0.23%
2024/11/01	3	30.95	3	31.33	31.35	0	971	0.00%
2024/10/23	2	28.65	0.1	28.55	28.70	1.9	942	0.20%
2024/10/22	1	27.55	1	27.65	28.15	0	959	0.00%
2024/10/09	25	29.92	23	30.03	28.20	2	1,959	0.10%
2024/10/08	0	0.00	1	28.50	28.75	-1	2,271	-0.04%
2024/09/26	1	28.95	0	0.00	28.85	1	2,797	0.04%
2024/09/25	0	0.00	1	30.00	29.25	-1	2,845	-0.04%
2024/09/23	0	0.00	3	28.12	27.75	-3	2,831	-0.11%
2024/09/19	0	0.00	1	27.50	27.70	-1	2,848	-0.04%
2024/09/13	1	27.00	0	0.00	27.05	1	2,921	0.03%
2024/09/02	0	0.00	0.1	29.95	29.60	-0.1	3,344	0.00%
2024/08/20	3	31.82	4	32.14	30.80	-1	5,749	-0.02%
2024/08/19	0	0.00	5	30.05	29.90	-5	5,917	-0.08%
2024/08/13	0	0.00	2	29.13	29.45	-2	6,993	-0.03%
2024/08/12	1	29.05	1	29.50	29.20	0	7,011	0.00%
2024/08/09	1	29.25	1	29.75	29.30	0	7,058	0.00%
2024/08/08	1	29.05	0	0.00	28.70	1	7,050	0.01%
2024/08/07	0	0.00	6	28.60	28.95	-6	7,037	-0.09%
2024/08/06	4	25.66	7	27.33	26.35	-3	7,038	-0.04%
2024/08/05	1	27.90	0.4	27.90	27.90	0.6	7,029	0.01%
2024/08/02	1	31.75	0	0.00	31.00	1	7,132	0.01%
2024/08/01	2	32.45	2	32.90	32.30	0	7,131	0.00%
2024/07/31	1	31.65	1	31.75	31.65	0	7,144	0.00%
2024/07/30	14	30.88	18	31.17	31.95	-4	7,150	-0.06%
2024/07/29	2	31.40	2	31.85	30.70	0	7,146	0.00%
2024/07/26	1	32.15	0	0.00	32.15	1	7,139	0.01%
2024/07/23	5	33.10	15	33.53	33.00	-10	7,130	-0.14%
2024/07/22	5	32.80	3	33.50	32.85	2	7,127	0.03%
2024/07/19	6	34.68	9	34.80	34.05	-3	7,102	-0.04%
2024/07/18	4	36.50	3	36.90	36.60	1	7,043	0.01%
2024/07/17	54	38.37	56	38.59	38.05	-2	6,990	-0.03%
2024/07/16	32	38.09	59	38.29	37.35	-27	6,822	-0.40%
2024/07/15	24	37.55	3	38.45	36.20	21	6,673	0.31%
2024/07/12	16	38.09	10	38.51	37.90	6	6,585	0.09%
2024/07/11	5	37.59	9	38.34	37.65	-4	6,417	-0.06%
2024/07/10	41.3	37.65	18.4	37.62	37.50	22.9	6,310	0.36%
2024/07/09	172	35.77	186	36.17	36.95	-14	6,038	-0.23%	大買/大賣/
2024/07/08	4	33.91	5	33.89	33.60	-1	5,985	-0.02%
2024/07/05	6	34.52	7	34.74	34.50	-1	6,144	-0.02%
2024/07/04	18	35.32	3	35.13	34.90	15	6,154	0.24%
2024/07/03	6	36.26	26	35.81	35.30	-20	6,150	-0.33%
2024/07/02	15	34.85	96	34.91	35.45	-81	6,218	-1.30%
2024/07/01	8	34.02	87	34.21	34.40	-79	6,240	-1.27%
2024/06/28	2	34.05	6	32.60	33.60	-4	6,209	-0.06%
2024/06/27	0	0.00	24	32.05	32.05	-24	6,190	-0.39%
2024/06/26	2	33.15	8	33.48	33.00	-6	6,224	-0.10%
2024/06/24	2	33.75	2	33.88	33.35	0	6,297	0.00%
2024/06/21	2	34.10	0	0.00	34.20	2	6,704	0.03%
2024/06/20	17	33.34	1	33.40	33.90	16	6,745	0.24%
2024/06/19	5	33.32	3	33.43	33.05	2	6,738	0.03%
2024/06/18	2	33.88	2.1	33.95	33.75	-0.1	6,724	0.00%
2024/06/17	2	33.85	3	34.01	34.20	-1	6,729	-0.01%
2024/06/14	6	34.31	50	34.41	33.90	-44	6,699	-0.66%
2024/06/13	6	34.79	13	34.96	34.50	-7	6,650	-0.11%
2024/06/12	2	35.70	2	35.95	35.30	0	6,639	0.00%
2024/06/11	10	36.45	13	36.30	35.85	-3	6,659	-0.05%
2024/06/07	1	38.25	3	38.45	38.45	-2	6,627	-0.03%
2024/06/06	3	37.63	2	38.00	38.35	1	6,698	0.01%
2024/06/05	6.1	38.41	2	38.13	38.15	4.1	6,664	0.06%
2024/06/04	25.1	41.68	268	42.88	38.20	-243	6,643	-3.66%	大賣/鉅額交易
2024/06/03	214	43.31	254.6	42.46	42.40	-40.6	6,373	-0.64%	大買/大賣/
2024/05/31	18	40.08	20.2	40.42	40.50	-2.2	6,358	-0.03%
2024/05/30	5	38.45	6	38.28	37.35	-1	6,272	-0.02%
2024/05/29	16	39.57	8	39.67	39.25	8	6,254	0.13%
2024/05/28	43.1	40.81	80	41.39	39.90	-37	6,159	-0.60%
2024/05/27	11	39.78	41.2	40.80	41.00	-30.2	5,821	-0.52%
2024/05/24	13	38.41	5	37.41	37.30	8	5,763	0.14%
2024/05/23	17	38.71	12	38.92	38.10	5	5,723	0.09%
2024/05/22	38	39.75	36	39.92	39.55	2	5,612	0.04%
2024/05/21	169	39.51	79	38.74	40.80	90	5,336	1.69%	大買/
2024/05/20	537	36.42	40	35.33	37.10	497	4,991	9.96%	大買/鉅額交易
2024/05/17	0	0.00	2	33.90	33.75	-2	5,059	-0.04%
2024/05/16	5	34.67	2	33.30	33.30	3	5,670	0.05%
2024/05/15	3.1	33.55	2	33.20	34.25	1.1	6,186	0.02%
2024/05/10	6	33.44	6	32.95	33.25	0	6,949	0.00%
2024/05/09	1	33.90	1	33.95	33.10	0	7,183	0.00%
2024/05/08	4	34.00	1	34.50	33.60	3	7,474	0.04%
2024/05/02	2	31.28	3	31.55	31.70	-1	10,316	-0.01%
2024/04/30	1	31.85	0	0.00	31.75	1	10,821	0.01%
2024/04/26	0	0.00	5	33.10	32.00	-5	12,438	-0.04%
2024/04/25	1	32.55	3	32.48	32.50	-2	13,838	-0.01%
2024/04/24	2	33.25	1	33.45	33.25	1	16,308	0.01%
2024/04/22	2	32.80	0	0.00	32.45	2	17,300	0.01%
2024/04/19	4.1	32.41	0	0.00	32.80	4.1	18,065	0.02%
2024/04/15	0	0.00	1	37.70	37.70	-1	20,318	0.00%
2024/04/12	5	40.03	22	40.19	39.30	-17	20,293	-0.08%
2024/04/11	19	38.60	20	39.06	37.95	-1	20,128	0.00%
2024/04/10	0	0.00	5	37.50	37.50	-5	20,059	-0.02%
2024/04/08	10.4	38.51	2	37.75	37.40	8.4	20,310	0.04%
2024/04/03	3	37.22	1	37.00	36.90	2	20,343	0.01%
2024/04/02	0.1	35.45	0	0.00	35.30	0.1	20,273	0.00%
2024/03/28	0.1	36.10	0	0.00	36.05	0.1	20,361	0.00%
2024/03/26	44	38.15	46	38.28	37.10	-2	20,416	-0.01%
2024/03/25	7	37.31	3	37.43	37.50	4	20,087	0.02%
2024/03/20	5.1	35.97	6	34.68	34.60	-0.9	20,235	0.00%
2024/03/19	0	0.00	4	35.45	35.65	-4	21,015	-0.02%
2024/03/15	18	36.33	19	36.87	36.20	-1	21,867	0.00%
2024/03/13	10	36.12	9	37.55	36.05	1	22,379	0.00%
2024/03/12	16	37.27	10	37.63	37.65	6	22,462	0.03%
2024/03/11	1	36.55	6	36.61	36.55	-5	22,592	-0.02%
2024/03/08	0.1	37.00	0	0.00	37.50	0.1	22,701	0.00%
2024/03/07	46	40.37	56	39.08	38.55	-10	22,768	-0.04%
2024/03/06	57.4	41.66	60.1	41.73	40.95	-2.7	22,730	-0.01%
2024/03/05	37	39.13	31	38.10	39.60	6	22,147	0.03%
2024/03/04	0.1	36.00	0	0.00	36.00	0.1	21,913	0.00%
2024/02/29	12	37.60	10	37.35	37.20	2	21,792	0.01%
2024/02/27	11.1	37.05	57	37.74	37.05	-45.9	21,735	-0.21%
2024/02/26	55	39.87	44	39.24	39.05	11	21,661	0.05%
2024/02/23	1	39.85	5	40.13	39.25	-4	21,566	-0.02%
2024/02/22	29.2	40.31	38	39.72	39.60	-8.8	21,462	-0.04%
2024/02/21	109	40.48	126	40.45	40.20	-17	21,362	-0.08%	大買/大賣/
2024/02/20	15.2	41.15	4.5	41.13	40.10	10.7	21,206	0.05%
2024/02/19	126	44.09	101.9	43.70	42.75	24.1	21,010	0.11%	大買/大賣/
2024/02/16	114	40.98	110	40.57	41.90	4	20,393	0.02%	大買/大賣/
2024/02/15	38	38.59	39	39.56	38.10	-1	19,857	-0.01%
2024/02/05	89	38.90	76	39.47	38.90	13	19,613	0.07%
2024/02/02	20	37.75	55	38.11	37.60	-35	19,217	-0.18%
2024/02/01	125	38.83	126	39.01	38.55	-1	19,034	-0.01%	大買/大賣/
2024/01/31	170	39.92	155	40.25	39.60	15	18,796	0.08%	大買/大賣/
2024/01/30	77	40.65	69	39.72	39.75	8	18,472	0.04%
2024/01/29	56	42.47	25	42.62	41.85	31	17,964	0.17%
2024/01/26	160	41.84	152	41.91	41.90	8	17,310	0.05%	大買/大賣/
2024/01/25	89	41.63	155	41.53	40.60	-66	16,547	-0.40%	大賣/
2024/01/24	56	39.05	52	39.02	39.00	4	15,522	0.03%
2024/01/23	112	39.36	90	39.81	39.80	22	15,022	0.15%	大買/
2024/01/22	115	38.07	171	37.94	37.70	-56	14,134	-0.40%	大買/大賣/
2024/01/19	193	37.00	238	36.54	37.75	-45	13,503	-0.33%	大買/大賣/
2024/01/18	272.4	34.38	126	34.68	35.10	146.4	12,094	1.21%	大買/大賣/鉅額交易
2024/01/17	6	31.88	72	32.87	33.75	-66	9,642	-0.68%
2024/01/16	175	28.64	183	30.39	30.70	-8	8,994	-0.09%	大買/大賣/
2024/01/15	290	30.07	265	29.76	29.45	25	8,630	0.29%	大買/大賣/
2024/01/12	130	31.17	171	29.97	28.95	-41	7,842	-0.52%	大買/大賣/
2024/01/11	57	30.51	68	31.75	32.15	-11	6,586	-0.17%
2024/01/10	66	27.90	92	28.35	29.25	-26	6,153	-0.42%
2024/01/09	3	25.77	2	26.50	26.60	1	5,601	0.02%
2024/01/08	1	24.40	0	0.00	24.20	1	5,475	0.02%
2024/01/05	3	24.40	18	24.36	24.40	-15	5,453	-0.28%
2024/01/04	5	24.55	3	24.10	24.05	2	5,417	0.04%
2024/01/03	16	25.16	7	25.11	24.70	9	5,364	0.17%
2024/01/02	5	27.12	0	0.00	27.25	5	5,231	0.10%
2023/12/29	10	28.41	7	29.13	28.30	3	5,261	0.06%
2023/12/28	11	29.37	29	30.00	29.20	-18	5,177	-0.35%
2023/12/27	28	30.93	24	30.75	30.75	4	5,346	0.07%
2023/12/26	29	30.20	2	30.48	30.60	27	5,407	0.50%
2023/12/25	14	28.28	56	27.95	28.50	-42	5,448	-0.77%
2023/12/22	32	30.90	29	29.70	29.70	3	5,361	0.06%
2023/12/21	7	30.34	5	29.85	31.00	2	5,278	0.04%
2023/12/20	54	28.56	19	29.03	30.00	35	5,202	0.67%
2023/12/19	56	27.12	0	0.00	27.30	56	5,104	1.10%
2023/12/18	5	26.39	11	26.32	26.55	-6	5,055	-0.12%
2023/12/15	4	27.11	56	27.40	27.40	-52	4,974	-1.05%
2023/12/14	153	26.55	184.2	26.63	25.80	-31.2	4,838	-0.64%	大買/大賣/
2023/12/13	29	24.37	64	24.74	25.20	-35	4,033	-0.87%
2023/12/12	59	21.76	112	22.43	22.95	-53	3,657	-1.45%	大賣/
2023/12/11	126	19.44	85.1	19.53	20.90	40.9	3,252	1.26%	大買/
2023/12/08	120	18.57	2	18.85	19.00	118	2,893	4.08%	大買/鉅額交易
2023/12/07	0	0.00	22	17.95	17.30	-22	2,663	-0.83%
2023/12/06	11	18.15	17	18.09	18.55	-6	2,524	-0.24%
2023/12/05	24	17.40	11	17.56	17.35	13	2,292	0.57%
2023/12/04	6	17.58	6	16.55	16.35	0	2,142	0.00%
2023/12/01	31	16.64	0	0.00	16.90	31	1,988	1.56%
2023/11/29	0	0.00	20	15.60	15.50	-20	1,851	-1.08%
2023/11/22	0	0.00	15	15.55	15.50	-15	1,796	-0.83%
2023/11/17	15	15.65	0	0.00	15.65	15	1,826	0.82%
2023/11/02	0.1	15.00	0	0.00	14.65	0.1	1,829	0.01%
2023/11/01	0	0.00	3	14.25	14.25	-3	1,800	-0.17%
2023/10/27	3	15.42	0	0.00	15.05	3	1,766	0.17%
2023/10/12	0	0.00	2	15.25	15.30	-2	1,912	-0.10%
2023/10/06	5	16.25	0	0.00	16.10	5	2,149	0.23%
2023/10/05	2	15.75	0	0.00	16.05	2	2,068	0.10%
2023/10/04	0	0.00	1	16.00	15.55	-1	1,974	-0.05%
2023/10/03	0	0.00	2	15.75	15.90	-2	1,917	-0.10%
2023/10/02	0	0.00	1	15.95	15.95	-1	1,823	-0.05%
2023/09/14	1	13.80	1	13.95	13.65	0	3,001	0.00%
2023/08/15	1	13.70	1	13.80	13.60	0	3,252	0.00%
2023/07/27	2	15.65	0	0.00	15.55	2	3,150	0.06%
2023/07/21	0	0.00	1	15.45	15.40	-1	3,008	-0.03%
2023/07/18	0	0.00	4	15.91	15.75	-4	2,964	-0.13%
2023/07/17	1	17.20	0	0.00	16.65	1	2,907	0.03%
2023/07/14	22	17.00	0	0.00	16.85	22	2,829	0.78%
2023/07/12	20	16.33	20	16.00	16.00	0	2,522	0.00%
2023/07/10	10	17.05	11	16.55	16.10	-1	2,463	-0.04%
2023/07/07	4	17.00	5	17.75	16.90	-1	2,422	-0.04%
2023/07/06	22	17.86	16	18.42	18.00	6	2,312	0.26%
2023/07/05	25	17.37	51	17.09	16.90	-26	2,028	-1.28%
2023/07/04	30	17.71	7	17.62	17.60	23	1,961	1.17%
2023/07/03	5	16.60	38	16.63	17.20	-33	1,720	-1.92%
2023/06/30	20	15.70	0	0.00	15.65	20	1,580	1.27%
2023/06/27	2	15.30	0	0.00	15.00	2	1,442	0.14%
2023/06/21	10	16.75	29	16.82	17.15	-19	1,261	-1.51%
2023/06/20	1	16.20	20	15.75	15.80	-19	1,030	-1.84%
2023/06/19	22	15.13	0	0.00	15.05	22	919	2.39%
2023/06/16	0	0.00	32	15.29	15.30	-32	831	-3.85%
2023/06/15	72	14.18	35.1	14.16	13.95	36.9	640	5.77%
2023/06/14	8	13.87	45	14.04	13.75	-37	588	-6.28%
2023/06/13	71	14.10	0	0.00	14.20	71	575	12.33%
2023/06/12	0	0.00	70	13.81	13.65	-70	518	-13.51%
2023/06/09	0	0.00	50	13.36	13.40	-50	450	-11.09%
2023/06/07	100	13.15	0	0.00	13.15	100	424	23.57%
2023/06/02	1	12.40	0	0.00	12.30	1	404	0.25%
2023/03/15	0	13.25	0	0.00	13.15	0	467	0.00%
2023/02/06	10	13.35	0	0.00	13.35	10	491	2.03%
2022/12/07	10	13.50	0	0.00	13.45	10	1,320	0.76%
2022/10/20	0	0.00	1	12.80	12.80	-1	2,118	-0.05%
2022/10/18	1	13.35	0	0.00	13.35	1	2,142	0.05%
2022/09/29	7	14.20	7	14.10	14.05	0	2,313	0.00%
2022/09/19	4	16.66	4	16.45	15.50	0	2,102	0.00%
2022/09/16	5	16.79	3	16.87	16.45	2	1,951	0.10%
2022/09/06	3	13.40	0	0.00	13.40	3	1,657	0.18%
2022/09/05	0	0.00	3	13.70	13.55	-3	1,654	-0.18%
2022/08/26	0	0.00	1	15.50	15.20	-1	1,666	-0.06%
2022/08/25	0	0.00	1	14.85	15.25	-1	1,631	-0.06%
2022/08/22	2	15.35	0	0.00	14.90	2	1,560	0.13%
2022/08/18	1	15.15	0	0.00	15.15	1	1,468	0.07%
2022/08/17	1	14.95	0	0.00	15.00	1	1,366	0.07%
2022/08/12	0	0.00	0.1	13.55	13.55	-0.1	1,176	0.00%
2022/07/27	0	0.00	1	12.80	13.10	-1	908	-0.11%
2022/07/26	0	0.00	1	12.90	12.70	-1	887	-0.11%
2022/07/22	2	13.75	0	0.00	13.05	2	849	0.24%
2022/06/17	0	0.00	5	12.10	11.85	-5	428	-1.17%
2022/06/16	5	13.50	5	13.78	12.30	0	412	0.00%
2022/04/12	0.3	10.48	0	0.00	10.50	0.3	161	0.16%
2022/04/07	0	11.20	0	0.00	11.15	0	208	0.00%
2022/03/28	0	11.20	0	0.00	10.85	0	613	0.00%
2022/03/23	0	11.60	0	0.00	11.25	0	631	0.00%
2022/03/01	0	0.00	1	11.50	11.45	-1	755	-0.13%
2022/02/25	1	11.25	0	0.00	11.30	1	758	0.13%
2022/02/11	5	11.60	0	0.00	11.70	5	827	0.60%
2022/01/07	0	0.00	6	12.05	12.05	-6	1,505	-0.40%
2021/12/28	6	13.45	0	0.00	12.50	6	1,415	0.42%
2021/12/27	0	0.00	1	12.45	13.05	-1	1,098	-0.09%
2021/12/22	1	11.90	0	0.00	11.90	1	1,017	0.10%
2021/12/13	0	0.00	3	12.58	12.65	-3	978	-0.31%
2021/12/09	1	12.35	0	0.00	12.35	1	969	0.10%
2021/11/29	2	12.45	3	12.88	12.65	-1	905	-0.11%
2021/11/22	1	11.90	0	0.00	11.80	1	847	0.12%
2021/11/17	2	12.10	0	0.00	12.20	2	813	0.25%
2021/11/15	2	11.70	0	0.00	11.65	2	796	0.25%
2021/10/29	0	0.00	5	14.41	14.20	-5	602	-0.83%
2021/10/28	3	13.63	0	0.00	13.65	3	453	0.66%
2021/10/26	0	0.00	5	12.80	12.30	-5	344	-1.45%
2021/08/11	3	10.45	0	0.00	10.45	3	137	2.19%
2021/05/17	2	9.40	0	0.00	9.25	2	242	0.83%
2021/05/11	10	10.90	0	0.00	11.00	10	218	4.59%
2021/04/23	0	0.00	12	11.81	12.00	-12	200	-5.98%
2021/04/22	0	0.00	1	12.30	12.05	-1	199	-0.50%
2021/04/19	0	0.00	1	11.95	12.00	-1	189	-0.53%
2021/04/09	1	11.50	0	0.00	11.50	1	173	0.58%
2021/03/26	0	11.30	0	0.00	11.05	0	169	0.00%
2021/03/09	2	11.10	0	0.00	11.10	2	261	0.76%
2021/03/04	0	0.00	9	10.74	10.85	-9	254	-3.53%
2020/12/23	0.1	10.80	0	0.00	10.65	0.1	235	0.02%
2020/12/21	0	0.00	0	10.65	10.60	0	235	-0.01%
2020/12/07	6	10.60	0	0.00	10.85	6	229	2.61%
2020/12/01	2	10.45	0	0.00	10.50	2	137	1.46%
2020/11/25	2	10.48	0	0.00	10.50	2	129	1.55%
2020/09/10	0	0.00	10	10.95	11.00	-10	148	-6.75%
2020/08/04	0	0.00	10	11.05	10.80	-10	145	-6.88%
2020/07/23	10	10.85	0	0.00	10.90	10	146	6.85%
2020/07/09	10	11.10	0	0.00	11.05	10	141	7.08%
2020/07/07	3	11.05	0	0.00	11.05	3	126	2.37%
2020/06/16	7	10.70	0	0.00	10.65	7	126	5.55%
2020/05/12	0	0.00	2	10.50	10.70	-2	149	-1.34%
2020/04/23	0	0.00	1	9.80	9.79	-1	146	-0.68%
2020/03/31	0	9.14	0	0.00	9.05	0	146	0.00%
2020/02/21	0	0.00	10	11.05	11.55	-10	103	-9.70%
2019/11/06	12	12.63	0	0.00	12.55	12	163	7.35%
2019/11/01	1	12.60	0	0.00	12.70	1	150	0.66%
2019/01/28	0	0.00	0.1	13.80	13.60	-0.1	767	-0.01%
2019/01/25	0	0.00	0	13.65	13.60	0	768	0.00%
2018/12/10	40	13.20	40	12.98	13.15	0	125	0.00%
2018/04/27	0	12.70	0	0.00	12.70	0	914	0.00%
2018/03/21	1	16.60	0	0.00	16.80	1	1,142	0.09%
2018/03/07	0	0.00	1	18.30	17.65	-1	1,076	-0.09%
2018/02/26	0	0.00	69	16.71	16.55	-69	1,008	-6.84%
2018/02/12	0	0.00	2	17.00	16.80	-2	1,018	-0.20%
2018/02/09	2	16.75	0	0.00	16.95	2	1,013	0.20%
2018/02/01	1	18.10	1	18.10	17.90	0	958	0.00%
2018/01/31	0	0.00	2	19.08	17.90	-2	937	-0.21%
2018/01/30	7	18.29	7	18.40	18.40	0	804	0.00%
2018/01/29	1	18.40	1	18.15	18.15	0	791	0.00%
2018/01/17	0	0.00	5	18.30	17.90	-5	722	-0.69%
2018/01/16	5	18.00	0	0.00	17.80	5	745	0.67%
2018/01/15	2	18.40	5	18.35	18.45	-3	735	-0.41%
2018/01/12	5	18.20	20	18.75	18.20	-15	714	-2.10%
2018/01/11	0	0.00	10	17.80	17.85	-10	605	-1.65%