高技 (5439)-富邦-敦南券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
119.0
漲跌
▲4.5
漲幅
+3.93%
成交量
13,239張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	47	117.61	28	118.32	119.00	19	3,096	0.61%
2024/12/10	37.2	117.08	2	115.50	114.50	35.2	2,965	1.19%
2024/12/09	32	115.28	42.1	113.21	121.50	-10.1	2,881	-0.35%
2024/12/06	70	118.83	123	117.96	118.50	-53	2,768	-1.91%	大賣/
2024/12/05	13	119.35	58	119.21	120.00	-45	2,712	-1.66%
2024/12/04	187	121.99	23	119.96	121.00	164	2,579	6.36%	大買/鉅額交易
2024/12/03	21.1	115.75	116	114.09	116.00	-94.9	2,290	-4.15%	大賣/
2024/12/02	122	106.69	13	107.96	110.00	109	1,893	5.76%	大買/鉅額交易
2024/11/29	0	0.00	7.3	99.41	100.00	-7.3	1,654	-0.44%
2024/11/28	10	94.00	3	96.50	95.00	7	1,606	0.44%
2024/11/27	5	99.00	16.2	100.25	96.00	-11.2	1,591	-0.70%
2024/11/26	0	0.00	0.1	97.20	97.10	-0.1	1,477	0.00%
2024/11/25	4	95.18	7	95.44	96.10	-3	1,440	-0.21%
2024/11/22	4	93.00	1	96.20	95.70	3	1,424	0.21%
2024/11/21	6	92.12	0	0.00	92.20	6	1,373	0.44%
2024/11/19	0	0.00	2	89.00	88.60	-2	1,362	-0.15%
2024/11/07	3	87.57	1	91.10	90.70	2	1,501	0.13%
2024/11/05	0	87.20	0	0.00	86.40	0	1,495	0.00%
2024/11/01	1	88.30	0	0.00	89.40	1	1,553	0.06%
2024/10/29	1	89.00	0	0.00	88.90	1	1,579	0.06%
2024/10/28	3	90.50	0	0.00	89.50	3	1,590	0.19%
2024/10/22	3	93.27	1	93.70	93.20	2	1,645	0.12%
2024/10/17	3	90.53	0	0.00	90.00	3	1,753	0.17%
2024/10/16	0.1	90.50	0	0.00	91.20	0.1	1,762	0.00%
2024/10/11	2.1	92.78	1	93.20	91.80	1.1	2,036	0.05%
2024/10/09	5	96.44	0	0.00	94.70	5	2,060	0.24%
2024/10/08	1	93.20	0	0.00	93.10	1	2,075	0.05%
2024/10/07	1	91.80	1	94.30	94.70	0	2,090	0.00%
2024/10/04	1	93.70	3	93.60	91.60	-2	2,096	-0.09%
2024/09/30	0	96.60	2	96.40	96.00	-2	2,092	-0.09%
2024/09/27	0	0.00	2	99.55	98.10	-2	2,083	-0.10%
2024/09/26	2.2	98.06	0	0.00	97.90	2.2	2,066	0.11%
2024/09/25	0	0.00	2	98.80	99.00	-2	2,045	-0.10%
2024/09/24	2	101.00	1	101.50	101.00	1	2,001	0.05%
2024/09/23	2	98.90	2.1	97.10	98.50	-0.1	1,931	0.00%
2024/09/20	3	96.27	3	95.63	94.40	0	1,873	0.00%
2024/09/18	0	0.00	2	96.30	93.50	-2	2,025	-0.10%
2024/09/16	1	95.90	0	0.00	95.90	1	2,051	0.05%
2024/09/13	1	95.70	1	97.00	97.00	0	2,098	0.00%
2024/09/12	0	0.00	4	95.60	95.00	-4	2,181	-0.18%
2024/09/11	0	0.00	3	94.51	94.50	-3	2,363	-0.13%
2024/09/10	5	90.82	3	90.80	90.00	2	2,381	0.08%
2024/09/09	7	92.87	3	92.17	91.80	4	2,372	0.17%
2024/09/06	3	92.20	3	90.17	92.90	0	2,391	0.00%
2024/09/05	3	88.13	0	0.00	87.20	3	2,365	0.13%
2024/09/04	11	88.04	0	0.00	87.00	11	2,393	0.46%
2024/09/02	0	0.00	1	95.10	94.30	-1	2,380	-0.04%
2024/08/30	1.1	97.07	0	0.00	95.50	1.1	2,383	0.05%
2024/08/29	0	0.00	5	94.66	96.50	-5	2,386	-0.21%
2024/08/23	0	0.00	1	90.90	90.30	-1	2,361	-0.04%
2024/08/21	0	0.00	5	91.86	91.50	-5	2,405	-0.21%
2024/08/20	5	92.20	0	0.00	91.50	5	2,402	0.21%
2024/08/19	1	92.40	0	0.00	91.80	1	2,407	0.04%
2024/08/16	0	0.00	1	91.80	91.00	-1	2,419	-0.04%
2024/08/15	1	87.50	2	86.20	86.90	-1	2,396	-0.04%
2024/08/14	2	85.10	0	0.00	84.80	2	2,389	0.08%
2024/08/12	1	87.20	4	88.10	86.00	-3	2,391	-0.13%
2024/08/07	0	0.00	1	78.00	80.00	-1	2,349	-0.04%
2024/08/06	4	69.70	0	0.00	72.80	4	2,350	0.17%
2024/08/05	6	76.20	0	0.00	76.20	6	2,337	0.26%
2024/08/02	0.1	87.00	0	0.00	84.60	0.1	2,375	0.00%
2024/08/01	0	0.00	8	89.95	89.70	-8	2,424	-0.33%
2024/07/31	0.1	88.20	0	0.00	88.00	0.1	2,476	0.00%
2024/07/30	1	88.90	1	87.10	88.90	0	2,511	0.00%
2024/07/29	2	94.43	2	91.05	90.70	0	2,548	0.00%
2024/07/26	1	97.20	0	0.00	97.10	1	2,557	0.04%
2024/07/23	1	99.10	0	0.00	100.50	1	2,588	0.04%
2024/07/22	4	98.28	0	0.00	97.00	4	2,587	0.15%
2024/07/19	1	102.50	1	103.00	101.00	0	2,568	0.00%
2024/07/18	14	104.57	16	104.47	102.50	-2	2,541	-0.08%
2024/07/17	1	102.50	0	0.00	102.00	1	2,455	0.04%
2024/07/16	1	104.00	7	103.50	102.50	-6	2,448	-0.25%
2024/07/15	7	105.57	9	105.72	104.00	-2	2,433	-0.08%
2024/07/12	0	0.00	12	102.88	101.50	-12	2,284	-0.53%
2024/07/11	1	98.60	1	99.60	99.30	0	2,196	0.00%
2024/07/10	6	99.02	6.7	99.00	98.70	-0.7	2,189	-0.03%
2024/07/09	0.2	93.70	2	94.00	93.80	-1.8	2,219	-0.08%
2024/07/08	2.1	96.10	0	0.00	95.80	2.1	2,219	0.09%
2024/07/04	7	97.03	10	97.50	97.20	-3	2,309	-0.13%
2024/06/27	1	97.30	5	97.30	96.00	-4	2,476	-0.16%
2024/06/26	5	98.32	0	0.00	98.10	5	2,490	0.20%
2024/06/25	2.1	96.44	0	0.00	99.40	2.1	2,516	0.08%
2024/06/24	4	103.50	3	102.83	101.50	1	2,507	0.04%
2024/06/21	10	102.00	0	0.00	100.50	10	2,564	0.39%
2024/06/20	1	99.00	0	0.00	101.50	1	2,811	0.04%
2024/06/19	6	102.80	1.4	102.85	99.30	4.6	2,931	0.16%
2024/06/18	5.1	100.69	21	100.00	99.70	-16	2,839	-0.56%
2024/06/17	21	96.35	16	95.23	98.20	5	2,682	0.19%
2024/06/13	0	0.00	1	87.30	87.40	-1	2,597	-0.04%
2024/06/12	0	0.00	2	88.55	88.90	-2	2,572	-0.08%
2024/06/11	5.1	89.30	1	87.60	87.70	4.1	2,582	0.16%
2024/06/07	0	91.80	0	0.00	92.20	0	2,596	0.00%
2024/06/06	0	91.90	0	0.00	91.50	0	2,621	0.00%
2024/06/05	0	0.00	11	92.59	92.50	-11	2,638	-0.42%
2024/06/04	3	95.90	2	94.30	93.50	1	2,759	0.04%
2024/06/03	1	93.80	0	0.00	93.70	1	2,880	0.03%
2024/05/31	0	95.00	0	0.00	94.00	0	3,129	0.00%
2024/05/30	2	95.50	0	0.00	95.00	2	3,283	0.06%
2024/05/28	4	96.80	2	98.00	97.60	2	3,288	0.06%
2024/05/27	6	95.38	0	0.00	95.70	6	3,270	0.18%
2024/05/23	1	93.40	0	0.00	93.30	1	3,282	0.03%
2024/05/22	0	0.00	1	95.20	95.40	-1	3,300	-0.03%
2024/05/21	1	92.30	0	0.00	91.80	1	3,325	0.03%
2024/05/20	1	93.30	0	0.00	93.30	1	3,329	0.03%
2024/05/16	9	94.00	0	0.00	94.00	9	3,376	0.27%
2024/05/15	0	0.00	1	94.30	94.20	-1	3,394	-0.03%
2024/05/14	0	94.50	0	0.00	94.70	0	3,425	0.00%
2024/05/10	2	93.94	3	93.77	93.80	-1	3,509	-0.03%
2024/05/09	0	97.20	22	97.62	95.30	-22	3,506	-0.63%
2024/05/08	23	96.16	1	97.50	96.90	22	3,509	0.63%
2024/05/07	0	0.00	8	91.61	94.40	-8	3,475	-0.23%
2024/05/06	10.1	93.95	0	0.00	93.50	10.1	3,445	0.29%
2024/05/03	9	97.73	0.4	97.90	97.00	8.7	3,448	0.25%
2024/05/02	3	99.64	1	102.50	99.40	2	3,485	0.06%
2024/04/30	1	102.01	17	102.06	102.00	-16	3,452	-0.46%
2024/04/29	0.4	104.49	13	103.00	104.50	-12.6	3,437	-0.37%
2024/04/26	0	107.00	0	0.00	106.00	0	3,415	0.00%
2024/04/25	2	111.00	0	0.00	107.00	2	3,463	0.06%
2024/04/23	0	107.00	0	0.00	107.00	0	3,525	0.00%
2024/04/22	0	0.00	5	108.50	106.00	-5	3,589	-0.14%
2024/04/19	3	109.83	0	113.00	113.50	3	3,587	0.08%
2024/04/18	0	0.00	1	113.00	112.00	-1	3,588	-0.03%
2024/04/17	2	111.50	0	0.00	111.50	2	3,642	0.05%
2024/04/16	8	110.25	17	112.91	109.50	-9	3,659	-0.25%
2024/04/15	15	116.70	6	119.50	115.50	9	3,671	0.25%
2024/04/12	5	123.30	5	122.70	122.50	0	3,674	0.00%
2024/04/11	6	121.92	6	124.42	123.00	0	3,693	0.00%
2024/04/10	17	127.09	18	125.92	125.00	-1	3,677	-0.03%
2024/04/09	5	124.80	6	125.75	125.50	-1	3,713	-0.03%
2024/04/08	1	122.00	1	123.00	124.50	0	3,654	0.00%
2024/04/03	0	0.00	3	121.50	120.50	-3	3,634	-0.08%
2024/04/02	3	125.33	3	125.33	123.50	0	3,639	0.00%
2024/04/01	1	125.00	0	0.00	125.00	1	3,629	0.03%
2024/03/29	3	124.33	2	125.25	124.00	1	3,596	0.03%
2024/03/28	9	120.83	7	121.71	126.00	2	3,585	0.06%
2024/03/27	4.4	120.77	4	120.88	123.50	0.4	3,560	0.01%
2024/03/26	14	126.79	12	126.58	123.00	2	3,551	0.06%
2024/03/25	41	128.38	47	129.50	124.50	-6	3,493	-0.17%
2024/03/22	5	125.30	36.7	123.84	128.00	-31.7	3,242	-0.98%
2024/03/21	3	118.33	2	118.25	118.00	1	3,107	0.03%
2024/03/20	1	118.00	15	119.90	118.50	-14	3,141	-0.45%
2024/03/19	2	116.00	0	0.00	116.50	2	3,157	0.06%
2024/03/18	0	0.00	0	114.00	115.50	0	3,188	0.00%
2024/03/14	4	113.25	0	0.00	113.50	4	3,278	0.12%
2024/03/13	23	116.00	7	117.14	113.50	16	3,323	0.48%
2024/03/12	5	115.90	21	114.81	117.00	-16	3,408	-0.47%
2024/03/11	2	112.00	7	112.50	112.00	-5	3,626	-0.14%
2024/03/08	18.2	115.60	16	113.84	114.00	2.2	3,746	0.06%
2024/03/07	8.5	121.49	8.4	121.07	118.50	0.1	3,918	0.00%
2024/03/06	52.9	121.53	26.7	121.18	119.00	26.2	4,023	0.65%
2024/03/05	3	115.67	64.4	116.55	117.50	-61.4	4,091	-1.50%
2024/03/04	3	107.33	0	0.00	107.00	3	3,998	0.08%
2024/02/27	0.2	106.77	0	107.00	106.00	0.2	4,054	0.00%
2024/02/26	0	109.50	70	107.43	108.00	-70	4,122	-1.70%
2024/02/23	71.1	110.00	0	109.00	109.00	71	4,175	1.70%
2024/02/22	1.2	107.15	1	107.50	107.00	0.2	4,219	0.00%
2024/02/21	1	111.00	0	0.00	110.00	1	4,276	0.02%
2024/02/20	1.1	113.36	2	112.75	111.00	-0.9	4,390	-0.02%
2024/02/19	1	113.00	28	114.00	113.00	-27	4,395	-0.61%
2024/02/16	23.1	112.13	1	111.50	111.00	22.1	4,468	0.49%
2024/02/15	11.1	112.50	0	0.00	112.50	11.1	4,467	0.25%
2024/02/05	0.1	113.50	2	113.75	114.00	-1.9	4,493	-0.04%
2024/02/02	4	113.50	1	114.00	113.00	3	4,529	0.07%
2024/02/01	1	112.00	2.2	111.53	111.00	-1.2	4,574	-0.03%
2024/01/31	11	112.14	3	111.83	109.50	8	4,648	0.17%
2024/01/30	1	111.50	3	112.00	111.00	-2	4,668	-0.04%
2024/01/29	1.2	110.43	1	109.52	110.50	0.1	4,747	0.00%
2024/01/26	11.1	107.37	0	0.00	106.00	11.1	4,918	0.23%
2024/01/25	17	111.15	5.3	111.99	110.50	11.7	4,929	0.24%
2024/01/24	5	109.10	0	0.00	107.50	5	4,881	0.10%
2024/01/23	6.1	108.42	2	109.00	108.50	4.1	5,079	0.08%
2024/01/22	1.2	109.00	3	108.83	109.00	-1.8	5,136	-0.04%
2024/01/19	2	104.00	0	0.00	105.50	2	5,213	0.04%
2024/01/18	0	106.50	0	0.00	105.50	0	5,328	0.00%
2024/01/17	6	109.33	4	108.75	108.00	2	5,485	0.04%
2024/01/16	4	108.51	2	107.50	108.50	2	5,452	0.04%
2024/01/15	1	104.50	1	106.50	105.00	0	5,412	0.00%
2024/01/12	3	105.49	9	104.33	104.50	-6	5,461	-0.11%
2024/01/11	8	107.06	1	107.00	106.50	7	5,535	0.13%
2024/01/10	1	104.00	0	0.00	104.00	1	5,639	0.02%
2024/01/09	2.3	104.22	0	0.00	102.50	2.3	5,771	0.04%
2024/01/08	4.6	105.95	0	0.00	105.00	4.6	5,904	0.08%
2024/01/05	0.1	108.50	0	0.00	108.00	0.1	5,986	0.00%
2024/01/04	1.1	114.68	0	0.00	109.50	1.1	6,069	0.02%
2024/01/03	4.4	114.48	0	0.00	115.00	4.4	6,090	0.07%
2023/12/29	9	120.61	2	123.00	122.50	7	6,200	0.11%
2023/12/28	0	122.50	0	0.00	121.50	0	6,212	0.00%
2023/12/27	6	124.33	2	124.75	124.50	4	6,242	0.06%
2023/12/26	0	0.00	3	121.00	121.50	-3	6,293	-0.05%
2023/12/25	4	121.00	0	0.00	120.50	4	6,343	0.06%
2023/12/22	4	123.25	0	0.00	121.50	4	6,330	0.06%
2023/12/21	6	123.00	0	0.00	121.50	6	6,315	0.10%
2023/12/20	5	124.70	13	125.23	124.00	-8	6,268	-0.13%
2023/12/19	5	119.70	0	0.00	120.00	5	6,167	0.08%
2023/12/18	4.3	120.31	0	0.00	121.00	4.3	6,151	0.07%
2023/12/15	5.3	124.93	3	123.17	122.50	2.3	6,104	0.04%
2023/12/14	1	128.50	3	128.17	127.00	-2	6,049	-0.03%
2023/12/13	4.1	132.02	6	130.75	130.50	-1.9	5,997	-0.03%
2023/12/12	3	135.67	9	136.11	134.00	-6	5,978	-0.10%
2023/12/11	4	138.75	7	140.29	138.50	-3	5,967	-0.05%
2023/12/08	8	143.56	3.3	143.11	141.50	4.7	5,918	0.08%
2023/12/07	9.5	147.73	12.1	146.25	142.50	-2.6	5,876	-0.04%
2023/12/06	9.3	150.58	33	150.08	152.50	-23.7	5,763	-0.41%
2023/12/05	30	140.95	26	141.02	143.00	4	5,521	0.07%
2023/12/04	24	148.38	25	147.48	145.00	-1	5,397	-0.02%
2023/12/01	62	140.06	57	142.32	146.00	5	5,123	0.10%
2023/11/30	16	131.34	26	128.44	133.00	-10	4,903	-0.20%
2023/11/29	3	124.50	6	124.84	125.50	-3	4,606	-0.07%
2023/11/27	3	120.00	1	123.00	120.00	2	4,567	0.04%
2023/11/24	2	122.50	3	122.67	123.00	-1	4,531	-0.02%
2023/11/23	16	122.94	1	122.50	121.00	15	4,512	0.33%
2023/11/22	58	122.84	2	124.50	122.00	56	4,458	1.26%
2023/11/21	5	121.90	8	122.88	121.50	-3	4,421	-0.07%
2023/11/20	3	120.00	2	119.50	122.00	1	4,375	0.02%
2023/11/17	4.1	116.14	2	120.00	115.00	2.1	4,338	0.05%
2023/11/16	2	119.00	2	120.00	119.50	0	4,277	0.00%
2023/11/15	27.2	121.67	7.1	120.35	117.50	20.1	4,296	0.47%
2023/11/14	4	121.13	3.2	121.78	122.50	0.8	4,239	0.02%
2023/11/13	4	123.50	2	122.50	122.00	2	4,246	0.05%
2023/11/10	0	0.00	12	123.00	122.50	-12	4,218	-0.28%
2023/11/09	7	120.50	6.2	122.25	123.50	0.8	4,167	0.02%
2023/11/08	6	125.00	2.1	123.99	126.00	3.9	4,116	0.09%
2023/11/07	3	123.17	7	121.93	124.00	-4	4,125	-0.10%
2023/11/06	6	122.42	2	122.50	122.50	4	4,292	0.09%
2023/11/03	6	119.41	52	121.53	120.50	-46	4,285	-1.07%
2023/11/02	2	116.50	4	115.50	116.00	-2	4,127	-0.05%
2023/11/01	2	109.75	1	110.50	110.50	1	4,115	0.02%
2023/10/31	15.1	113.70	15	110.27	109.50	0.1	4,138	0.00%
2023/10/30	0.1	114.50	3	114.50	114.50	-2.9	3,990	-0.07%
2023/10/27	3	113.33	3	113.00	113.00	0	4,000	0.00%
2023/10/26	6.1	113.42	14	113.75	113.00	-7.9	4,031	-0.20%
2023/10/25	25.1	115.24	23.1	115.46	117.50	2	3,920	0.05%
2023/10/24	0	0.00	3	105.83	107.00	-3	3,821	-0.08%
2023/10/23	1	106.00	6	104.67	104.50	-5	3,929	-0.13%
2023/10/20	1	107.00	0.1	106.00	106.00	0.9	4,080	0.02%
2023/10/19	1	104.50	3.8	105.98	107.00	-2.8	4,171	-0.07%
2023/10/18	12	105.58	1.3	104.57	104.00	10.7	4,196	0.25%
2023/10/17	9	116.17	25	115.70	115.50	-16	4,101	-0.39%
2023/10/16	9.2	111.30	21	111.86	113.00	-11.8	4,023	-0.29%
2023/10/13	20	109.10	32	108.41	109.00	-12	3,972	-0.30%
2023/10/12	17	101.78	16	103.16	104.50	1	4,039	0.02%
2023/10/11	49.3	99.59	4	98.70	97.20	45.3	4,192	1.08%
2023/10/06	14.1	99.58	8	98.68	100.00	6.1	4,529	0.13%
2023/10/05	4	93.25	10	94.08	93.70	-6	4,665	-0.13%
2023/10/04	6	91.77	0	0.00	92.20	6	4,756	0.13%
2023/10/03	5.1	92.51	2	92.25	91.30	3.1	4,979	0.06%
2023/10/02	1	92.13	2	93.00	93.40	-1	5,050	-0.02%
2023/09/28	1.2	89.96	0	0.00	90.00	1.2	5,000	0.02%
2023/09/27	0	0.00	8	85.00	85.20	-8	4,981	-0.16%
2023/09/21	0	0.00	1	86.00	84.90	-1	5,262	-0.02%
2023/09/19	1	87.90	2	87.35	87.30	-1	5,310	-0.02%
2023/09/14	6.1	88.83	6	89.02	90.40	0.1	5,338	0.00%
2023/09/13	1	85.30	1	85.10	85.10	0	5,302	0.00%
2023/09/11	1	86.00	1	86.70	86.00	0	5,364	0.00%
2023/09/07	0	0.00	2	90.15	89.70	-2	5,470	-0.04%
2023/09/05	1	87.80	1	89.10	90.10	0	5,753	0.00%
2023/09/04	1	88.00	0	0.00	88.70	1	5,777	0.02%
2023/09/01	2.1	88.50	2	88.90	87.40	0.1	5,783	0.00%
2023/08/31	1.1	88.87	0	0.00	88.90	1.1	5,796	0.02%
2023/08/29	6	90.15	0	0.00	89.70	6	5,845	0.10%
2023/08/28	5	89.98	1.1	91.25	89.40	3.9	5,859	0.07%
2023/08/25	0	0.00	0.2	94.30	92.50	-0.2	5,843	0.00%
2023/08/24	1	96.20	0	0.00	95.90	1	5,879	0.02%
2023/08/23	3	95.30	4	96.13	96.30	-1	6,051	-0.02%
2023/08/22	1.5	98.10	0	0.00	96.90	1.5	6,074	0.02%
2023/08/21	1	102.50	0	0.00	102.50	1	6,084	0.02%
2023/08/18	5.1	102.05	0	0.00	100.00	5.1	6,206	0.08%
2023/08/17	2.7	105.00	1	106.00	105.50	1.7	6,270	0.03%
2023/08/16	2	101.45	6	102.08	103.00	-4	6,301	-0.06%
2023/08/15	0.4	101.50	2	100.50	101.50	-1.6	6,344	-0.03%
2023/08/14	2	98.95	4	99.38	98.00	-2	6,425	-0.03%
2023/08/11	4.2	101.81	0	0.00	100.00	4.2	6,385	0.07%
2023/08/10	2	111.00	17	109.56	105.50	-15	6,298	-0.24%
2023/08/09	5	112.30	5	111.50	111.50	0	6,117	0.00%
2023/08/08	2	105.50	1	105.50	109.50	1	6,066	0.02%
2023/08/07	1	107.00	5	107.60	108.50	-4	6,079	-0.07%
2023/08/04	4	100.63	3	103.33	105.00	1	6,139	0.02%
2023/08/02	9	105.06	0	0.00	103.50	9	6,168	0.15%
2023/08/01	0	0.00	2	106.50	106.50	-2	6,174	-0.03%
2023/07/31	7.4	109.90	10	112.65	108.50	-2.6	6,129	-0.04%
2023/07/28	4	106.75	0	0.00	107.00	4	6,042	0.07%
2023/07/27	3	109.83	2	111.00	108.00	1	6,025	0.02%
2023/07/26	3	109.17	2	108.00	108.00	1	5,955	0.02%
2023/07/25	5	106.50	1	113.50	106.00	4	5,833	0.07%
2023/07/24	9	110.39	17	110.62	112.00	-8	5,667	-0.14%
2023/07/21	3	105.67	6	105.83	107.00	-3	5,517	-0.05%
2023/07/20	9	110.39	9	110.56	111.50	0	5,396	0.00%
2023/07/19	8	108.94	2	107.50	108.00	6	5,331	0.11%
2023/07/18	19	111.39	15	113.07	108.00	4	5,270	0.08%
2023/07/17	25	113.80	18	113.78	113.50	7	5,157	0.14%
2023/07/14	22	106.77	14	108.14	110.50	8	4,997	0.16%
2023/07/13	10	98.50	16	101.71	100.50	-6	4,727	-0.13%
2023/07/12	18	93.38	12	94.00	94.80	6	4,322	0.14%
2023/07/11	36	90.00	6	90.57	90.60	30	4,056	0.74%
2023/07/10	7	89.83	3	89.53	89.20	4	3,955	0.10%
2023/07/07	2.3	86.89	2	88.20	90.50	0.3	3,773	0.01%
2023/07/06	1	86.10	1	86.70	85.80	0	3,681	0.00%
2023/07/05	1	88.50	0	0.00	87.60	1	3,667	0.03%
2023/07/04	1	88.30	0	0.00	89.90	1	3,640	0.03%
2023/07/03	2	89.90	14	87.53	89.80	-12	3,583	-0.33%
2023/06/30	2	83.80	1.1	84.58	83.80	1	3,492	0.03%
2023/06/29	0	0.00	5	85.46	86.50	-5	3,484	-0.14%
2023/06/28	2	83.40	2	84.15	82.90	0	3,426	0.00%
2023/06/27	1	82.00	0	0.00	81.50	1	3,440	0.03%
2023/06/26	2	84.80	0	0.00	84.20	2	3,420	0.06%
2023/06/21	0	0.00	4	83.13	84.00	-4	3,382	-0.12%
2023/06/20	0	0.00	1	82.10	82.10	-1	3,369	-0.03%
2023/06/15	1	85.50	0	0.00	84.60	1	3,321	0.03%
2023/06/14	11.1	84.20	12	84.13	84.80	-1	3,284	-0.03%
2023/06/13	10	82.69	7	83.19	82.20	3	3,219	0.09%
2023/06/12	24	86.24	1	84.50	84.00	23	3,150	0.73%
2023/06/09	1	82.80	1	82.50	83.00	0	2,921	0.00%
2023/06/08	1.1	78.60	0.2	78.43	78.70	0.9	2,847	0.03%
2023/06/07	0	0.00	1	79.40	79.10	-1	2,811	-0.04%
2023/06/06	0.1	80.30	0	0.00	80.30	0.1	2,783	0.00%
2023/06/05	0	81.60	0	0.00	81.30	0	2,768	0.00%
2023/06/02	0.1	82.60	3	82.10	81.80	-2.9	2,754	-0.11%
2023/06/01	0	0.00	0.1	83.10	83.70	-0.1	2,748	0.00%
2023/05/31	0	0.00	10	81.90	82.30	-10	2,729	-0.37%
2023/05/30	0	0.00	3	82.37	81.90	-3	2,763	-0.11%
2023/05/29	8	83.51	4.1	82.40	80.80	3.9	2,708	0.14%
2023/05/26	13.2	80.75	11.1	80.38	80.50	2.1	2,523	0.08%
2023/05/25	0.1	79.90	0	0.00	78.80	0.1	2,450	0.00%
2023/05/24	7	79.34	12	79.67	79.30	-5	2,399	-0.21%
2023/05/22	0.5	75.50	8	75.50	75.90	-7.5	2,122	-0.35%
2023/05/19	2	75.40	2	75.30	75.10	0	2,063	0.00%
2023/05/18	1	74.00	13	74.76	75.80	-12	1,989	-0.60%
2023/05/17	12	72.43	1	72.60	72.30	11	1,885	0.58%
2023/05/15	0	0.00	1	73.50	71.60	-1	1,865	-0.05%
2023/05/11	0	0.00	4	72.10	71.40	-4	1,801	-0.22%
2023/05/10	4	73.75	5	74.08	73.40	-1	1,737	-0.06%
2023/05/09	8	72.44	2	72.10	71.90	6	1,631	0.37%
2023/05/08	0	0.00	4	70.78	71.60	-4	1,547	-0.26%
2023/05/05	3	69.63	1	69.80	69.50	2	1,486	0.13%
2023/05/04	0	0.00	11	69.57	69.40	-11	1,453	-0.76%
2023/05/03	26	68.22	29	67.52	67.60	-3	1,412	-0.21%
2023/05/02	5	66.30	10	66.42	66.20	-5	1,370	-0.36%
2023/04/28	4	65.25	17	65.51	65.50	-13	1,371	-0.95%
2023/04/27	0	0.00	16	64.14	64.80	-16	1,354	-1.18%
2023/04/26	19	62.76	15	63.23	63.20	4	1,337	0.30%
2023/04/25	9	62.91	16	62.58	62.50	-7	1,327	-0.53%
2023/04/24	2	63.65	13	63.68	63.70	-11	1,310	-0.84%
2023/04/21	6	62.85	3	63.23	62.70	3	1,307	0.23%
2023/04/20	1	63.70	10	64.09	63.70	-9	1,283	-0.70%
2023/04/19	26	64.68	0	0.00	63.70	26	1,265	2.05%
2023/04/18	4	66.90	17	67.09	66.70	-13	1,197	-1.09%
2023/04/17	37	67.57	2	67.65	67.60	35	1,184	2.95%
2023/04/14	8.1	67.85	9	68.89	67.40	-1	1,171	-0.08%
2023/04/13	28.3	69.57	16	69.46	68.40	12.3	1,144	1.07%
2023/04/12	0	0.00	28	69.35	70.50	-28	1,104	-2.54%
2023/04/11	30	67.96	18	68.27	68.50	12	1,031	1.16%
2023/04/10	8	67.68	5	68.06	68.30	3	989	0.30%
2023/04/07	7	67.01	6	67.52	67.60	1	962	0.10%
2023/04/06	10	66.43	11	67.05	67.40	-1	944	-0.11%
2023/03/31	9	66.14	47	66.86	66.80	-38	931	-4.08%
2023/03/30	6	67.65	5	66.76	67.60	1	904	0.11%
2023/03/29	8.1	65.34	16	65.73	65.70	-7.9	848	-0.93%
2023/03/28	20	65.93	6	68.08	64.00	14	823	1.70%
2023/03/27	1	67.50	27	68.01	68.50	-26	767	-3.39%
2023/03/24	11.2	66.99	4	67.60	67.10	7.2	750	0.96%
2023/03/23	5	66.62	22	67.10	67.50	-17	737	-2.30%
2023/03/22	25	66.80	27	66.47	66.50	-2	722	-0.28%
2023/03/21	15	66.05	2	66.85	65.80	13	708	1.83%
2023/03/20	15	66.06	0	0.00	66.30	15	702	2.14%
2023/03/17	6	65.13	16	65.04	66.30	-10	693	-1.44%
2023/03/16	16	63.88	4	64.63	64.30	12	669	1.79%
2023/03/15	6	65.30	4	65.85	64.70	2	655	0.31%
2023/03/14	9	65.42	11	65.78	65.50	-2	649	-0.31%
2023/03/13	12	64.69	18	65.43	65.50	-6	638	-0.94%
2023/03/10	24	65.18	6	65.82	65.80	18	613	2.94%
2023/03/09	15	65.77	0	0.00	66.10	15	597	2.51%
2023/03/08	1	65.50	14	64.93	66.20	-13	591	-2.20%
2023/03/07	20	64.60	4	65.20	64.40	16	564	2.84%
2023/03/06	8	65.61	49	65.58	64.90	-41	551	-7.43%
2023/03/03	39	64.26	7	64.47	64.20	32	502	6.37%
2023/03/02	29	63.01	13	63.84	64.40	16	501	3.19%
2023/03/01	5	62.64	7	62.63	63.00	-2	450	-0.44%
2023/02/24	18	62.11	12	61.86	62.40	6	432	1.39%
2023/02/23	8	61.65	1.1	62.08	61.50	6.9	409	1.69%
2023/02/22	1	58.80	1	61.10	60.90	0	388	0.00%
2023/02/20	5	58.90	0	0.00	58.50	5	353	1.42%
2023/02/17	0	0.00	1	58.80	59.00	-1	338	-0.30%
2023/02/15	4	56.20	2	55.60	55.40	2	320	0.62%
2023/02/14	3	57.10	0	0.00	56.80	3	307	0.97%
2023/02/13	7	57.69	0	0.00	57.40	7	303	2.31%
2023/02/10	1	57.70	0	0.00	57.80	1	297	0.34%
2023/02/09	0	0.00	1	57.60	58.00	-1	290	-0.34%
2023/02/08	1	56.70	1	56.20	56.10	0	268	0.00%
2023/02/07	2	55.20	0	0.00	56.10	2	259	0.77%
2023/02/06	0	0.00	1	55.00	54.70	-1	244	-0.41%
2023/02/02	0	0.00	1	54.70	54.60	-1	212	-0.47%
2023/02/01	1	53.40	41	53.56	54.80	-40	202	-19.79%
2023/01/31	1	53.00	0	0.00	52.70	1	185	0.54%
2023/01/09	40	48.93	0	0.00	49.30	40	150	26.61%
2022/12/20	0	0.00	9	47.05	46.85	-9	147	-6.12%
2022/12/19	0	0.00	10	47.75	47.80	-10	150	-6.66%
2022/12/06	0	0.00	17	48.00	47.45	-17	146	-11.61%
2022/11/29	0	0.00	2	47.00	47.35	-2	140	-1.42%
2022/11/23	15	46.52	0	0.00	47.00	15	125	11.96%
2022/11/22	1	44.35	0	0.00	44.60	1	119	0.84%
2022/11/21	20	44.80	0	0.00	44.65	20	124	16.00%
2022/11/01	2	40.25	0	0.00	40.00	2	127	1.57%
2022/10/12	1	39.80	0	0.00	39.50	1	151	0.66%
2022/09/30	1	40.10	0	0.00	40.30	1	175	0.57%
2022/09/26	0	0.00	3	40.80	40.75	-3	182	-1.64%
2022/09/12	0	0.00	4	43.40	43.10	-4	214	-1.87%
2022/08/16	0	0.00	0	43.00	42.55	0	234	-0.01%
2022/08/02	0	40.50	0	0.00	40.00	0	242	0.00%
2022/07/20	0	40.80	0	0.00	40.50	0	251	0.00%
2022/07/19	0	0.00	2	40.25	40.30	-2	254	-0.79%
2022/07/18	5	42.76	0	0.00	43.15	5	251	1.99%
2022/07/06	1	40.15	36	40.11	40.05	-35	238	-14.67%
2022/06/27	20	44.20	0	0.00	44.50	20	228	8.73%
2022/06/24	16	43.11	0	0.00	43.10	16	226	7.06%
2022/06/23	1	42.80	0	0.00	42.25	1	221	0.45%
2022/06/21	1	44.80	0	0.00	44.90	1	209	0.48%
2022/06/20	0	0.00	2	45.00	44.80	-2	207	-0.96%
2022/06/16	1	47.40	0	0.00	46.55	1	201	0.50%
2022/06/14	2	47.30	0	0.00	47.60	2	205	0.98%
2022/06/13	0	0.00	2	48.05	47.75	-2	204	-0.98%
2022/06/10	2	48.55	0	0.00	48.90	2	204	0.98%
2022/06/02	1	49.50	0	0.00	49.55	1	213	0.47%
2022/05/31	0	0.00	2	49.30	49.65	-2	218	-0.91%
2022/05/30	0	0.00	2	48.00	47.90	-2	211	-0.95%
2022/05/26	2	47.35	0	0.00	47.20	2	210	0.95%
2022/05/25	1	46.85	0	0.00	47.35	1	212	0.47%
2022/05/18	0	0.00	2	48.00	47.95	-2	223	-0.89%
2022/05/16	0	0.00	1	46.40	46.40	-1	224	-0.44%
2022/05/13	0	0.00	1	46.00	46.00	-1	223	-0.45%
2022/05/12	1	46.20	1	45.90	45.90	0	223	0.00%
2022/04/29	2	49.70	0	0.00	49.50	2	218	0.91%
2022/04/27	1	49.50	0	0.00	49.50	1	219	0.46%
2022/04/19	0	0.00	1	52.10	51.90	-1	250	-0.40%
2022/04/11	1	52.60	0	0.00	52.70	1	377	0.27%
2022/04/08	0	0.00	0.2	54.00	53.90	-0.2	380	-0.05%
2022/04/07	2	53.90	0	0.00	53.60	2	382	0.52%
2022/04/06	2	55.00	0	0.00	54.80	2	382	0.52%
2022/03/25	0	0.00	2	55.80	55.80	-2	408	-0.49%
2022/03/24	0	0.00	0.2	56.00	55.40	-0.2	418	-0.05%
2022/03/09	1	51.50	0	0.00	51.50	1	506	0.20%
2022/03/08	0.2	53.00	0	0.00	51.40	0.2	515	0.04%
2022/02/24	2.2	55.79	0	0.00	54.80	2.2	572	0.38%
2022/02/16	0	0.00	1	57.40	57.10	-1	614	-0.16%
2022/02/15	0	0.00	1	57.40	57.00	-1	619	-0.16%
2022/02/14	2	56.45	0	0.00	56.50	2	633	0.32%
2022/01/26	5	54.84	0.2	54.70	54.30	4.8	673	0.72%
2022/01/24	1	55.00	1	55.40	55.40	0	706	0.00%
2022/01/12	1	56.10	0	0.00	56.30	1	742	0.13%
2022/01/11	2	57.85	2	58.20	57.40	0	736	0.00%
2022/01/10	2	59.80	0	0.00	59.70	2	700	0.29%
2022/01/06	2	60.80	0	0.00	60.30	2	680	0.29%
2022/01/05	2	61.70	3	62.47	61.90	-1	689	-0.14%
2021/12/30	0	0.00	1	61.30	61.30	-1	684	-0.15%
2021/12/28	1	61.10	0	0.00	61.00	1	715	0.14%
2021/12/27	0	0.00	1	61.50	61.60	-1	731	-0.14%
2021/12/24	1	60.80	0	0.00	60.70	1	745	0.13%
2021/12/20	1	61.00	0	0.00	60.90	1	844	0.12%
2021/12/17	1	62.30	2	62.75	62.30	-1	864	-0.12%
2021/12/16	6	62.30	1	61.30	62.00	5	839	0.60%
2021/12/13	0	0.00	1	60.50	60.50	-1	829	-0.12%
2021/12/10	0	0.00	3	60.00	60.00	-3	853	-0.35%
2021/12/08	3	59.97	0	0.00	59.60	3	911	0.33%
2021/12/07	3	59.90	0	0.00	60.00	3	917	0.33%
2021/12/06	1	59.50	0	0.00	59.50	1	927	0.11%
2021/11/11	0	0.00	1	64.10	64.10	-1	1,268	-0.08%
2021/11/10	0	0.00	3	64.70	65.30	-3	1,273	-0.24%
2021/11/03	0	0.00	0.1	65.10	65.20	-0.1	1,363	-0.01%
2021/11/01	1	65.30	0.3	65.10	65.20	0.7	1,378	0.05%
2021/10/27	0	0.00	1	63.00	63.20	-1	1,429	-0.07%
2021/10/25	0.6	63.30	2	63.30	62.80	-1.4	1,577	-0.09%
2021/10/18	0	0.00	1	59.90	59.70	-1	1,718	-0.06%
2021/10/14	0	0.00	2	58.85	58.00	-2	1,813	-0.11%
2021/10/13	1	57.90	0	0.00	58.00	1	1,833	0.05%
2021/10/12	1	58.60	5	59.18	58.90	-4	1,864	-0.21%
2021/10/08	0	0.00	1	61.40	61.00	-1	1,936	-0.05%
2021/10/07	2	60.85	1	61.10	60.80	1	1,960	0.05%
2021/10/06	1	60.50	0	0.00	59.70	1	2,070	0.05%
2021/10/01	1	61.60	1	61.70	61.10	0	2,197	0.00%
2021/09/28	2	65.05	1	65.60	65.00	1	2,177	0.05%
2021/09/27	2	65.85	0	0.00	64.80	2	2,161	0.09%
2021/09/24	0	0.00	1	64.70	65.00	-1	2,147	-0.05%
2021/09/13	2	67.70	0	67.00	66.10	2	2,125	0.09%
2021/09/08	0	0.00	1	65.90	65.40	-1	2,091	-0.05%
2021/09/03	1	70.50	0	0.00	70.90	1	2,058	0.05%
2021/09/02	3	71.53	3	72.50	71.80	0	2,038	0.00%
2021/09/01	3	71.17	1	72.70	70.30	2	1,967	0.10%
2021/08/31	0	0.00	2	68.95	69.60	-2	1,894	-0.11%
2021/08/27	0	0.00	6	66.98	67.00	-6	1,864	-0.32%
2021/08/26	2	68.85	2	69.60	67.80	0	1,856	0.00%
2021/08/25	1	65.70	2	65.20	65.70	-1	1,801	-0.06%
2021/08/24	6	63.68	0	0.00	63.40	6	1,798	0.33%
2021/08/20	1	61.70	6	61.73	61.50	-5	1,798	-0.28%
2021/08/18	2	61.90	1	60.40	64.00	1	1,789	0.06%
2021/08/17	2	62.80	5	61.44	61.40	-3	1,792	-0.17%
2021/08/16	0	0.00	3	63.77	64.00	-3	1,784	-0.17%
2021/08/10	0	0.00	1	69.30	70.50	-1	1,750	-0.06%
2021/08/03	0	0.00	3	70.90	72.20	-3	1,801	-0.17%
2021/08/02	10	71.52	0	0.00	71.10	10	1,795	0.56%
2021/07/30	11	73.61	7	73.13	71.40	4	1,781	0.22%
2021/07/29	5	73.76	2	73.20	72.70	3	1,752	0.17%
2021/07/28	0	0.00	1	69.80	70.60	-1	1,701	-0.06%
2021/07/27	1	72.00	0	0.00	71.50	1	1,690	0.06%
2021/07/26	0	0.00	19	72.34	72.30	-19	1,682	-1.13%
2021/07/23	0	0.00	2	70.95	70.20	-2	1,684	-0.12%
2021/07/22	2	71.60	0	0.00	71.40	2	1,695	0.12%
2021/07/21	18	73.02	1	73.90	73.90	17	1,638	1.04%
2021/07/20	0	0.00	2	71.10	70.90	-2	1,570	-0.13%
2021/07/19	6	72.80	6	71.68	71.90	0	1,557	0.00%
2021/07/16	1	72.60	0	0.00	73.30	1	1,551	0.06%
2021/07/15	3	72.47	51	73.08	74.00	-48	1,518	-3.16%
2021/07/13	4	72.30	4	70.43	69.50	0	1,435	0.00%
2021/07/12	50	70.99	2	70.45	70.40	48	1,340	3.58%
2021/07/09	9	68.76	3	68.90	70.00	6	1,272	0.47%
2021/07/08	0	0.00	2	67.00	67.60	-2	1,256	-0.16%
2021/07/05	0	0.00	1	65.50	66.40	-1	1,498	-0.07%
2021/07/01	0	0.00	2	65.50	63.30	-2	1,592	-0.13%
2021/06/24	0	0.00	2	65.15	64.90	-2	1,620	-0.12%
2021/06/22	1	63.20	1	63.70	63.30	0	1,613	0.00%
2021/06/21	1	62.00	0	0.00	62.00	1	1,640	0.06%
2021/06/16	1	63.10	0	0.00	63.40	1	1,675	0.06%
2021/06/15	1	64.00	2	63.60	63.70	-1	1,707	-0.06%
2021/06/11	0	0.00	1	62.70	62.00	-1	1,721	-0.06%
2021/06/08	1	60.10	1	60.70	60.40	0	1,800	0.00%
2021/06/02	2	57.60	0	0.00	57.70	2	2,068	0.10%
2021/06/01	1	58.00	1	58.70	58.70	0	2,114	0.00%
2021/05/19	0	0.00	1	53.50	54.00	-1	2,608	-0.04%
2021/05/18	0	0.00	1	52.40	53.00	-1	2,711	-0.04%
2021/05/17	1	50.00	0	0.00	49.70	1	2,759	0.04%
2021/05/13	0	0.00	3	54.40	56.40	-3	2,724	-0.11%
2021/05/12	1	59.80	1	57.00	56.70	0	2,712	0.00%
2021/05/11	1	63.00	5	62.72	61.50	-4	2,706	-0.15%
2021/05/10	2	63.85	2	64.90	66.00	0	2,715	0.00%
2021/05/06	2	63.80	1	66.70	63.20	1	3,060	0.03%
2021/05/05	0	0.00	1	63.80	64.50	-1	3,163	-0.03%
2021/05/03	0	0.00	1	65.10	63.20	-1	3,129	-0.03%
2021/04/29	2	65.80	1	67.30	65.50	1	3,120	0.03%
2021/04/28	0	0.00	1	66.70	66.80	-1	3,109	-0.03%
2021/04/27	0	0.00	1	64.60	64.50	-1	3,097	-0.03%
2021/04/23	0	0.00	1	63.80	64.70	-1	3,132	-0.03%
2021/04/22	1	64.70	0	0.00	63.80	1	3,146	0.03%
2021/04/21	2	65.65	1	66.50	65.20	1	3,144	0.03%
2021/04/20	2	65.30	1	66.70	66.90	1	3,152	0.03%
2021/04/19	0	0.00	2	65.10	66.20	-2	3,171	-0.06%
2021/04/16	0	0.00	17	63.08	63.40	-17	3,170	-0.54%
2021/04/15	2	62.30	3	63.27	63.20	-1	3,178	-0.03%
2021/04/14	16	63.51	1	62.70	62.80	15	3,259	0.46%
2021/04/13	4	67.80	4	66.70	64.80	0	3,294	0.00%
2021/04/12	7	68.71	2	69.85	68.80	5	3,249	0.15%
2021/04/09	1	66.40	0	0.00	66.70	1	3,083	0.03%
2021/04/08	0	0.00	1.1	66.61	67.20	-1.1	3,083	-0.04%
2021/04/07	0.1	66.30	2	65.55	66.90	-1.9	3,048	-0.06%
2021/04/01	1	63.60	0	0.00	63.90	1	3,110	0.03%
2021/03/31	1	64.10	1	64.10	64.20	0	3,123	0.00%
2021/03/30	0	0.00	1	64.90	64.90	-1	3,135	-0.03%
2021/03/29	2	65.70	2	66.00	65.50	0	3,130	0.00%
2021/03/26	1	64.20	1	64.20	64.40	0	3,117	0.00%
2021/03/25	2	63.40	2	64.50	63.80	0	3,124	0.00%
2021/03/24	2	64.50	0	0.00	63.40	2	3,165	0.06%
2021/03/23	1	66.30	0	0.00	64.90	1	3,152	0.03%
2021/03/18	1	66.00	2	65.90	66.50	-1	3,100	-0.03%
2021/03/17	1	64.10	4	64.23	64.10	-3	3,071	-0.10%
2021/03/15	4	66.40	0	0.00	66.60	4	3,052	0.13%
2021/03/12	4	67.25	3	67.33	66.60	1	3,041	0.03%
2021/03/11	5	67.00	0	0.00	66.60	5	2,988	0.17%
2021/03/10	2	66.10	3	65.93	67.00	-1	2,895	-0.03%
2021/03/09	2	63.65	1	64.00	63.90	1	2,836	0.04%
2021/03/08	4	66.20	5	66.86	64.40	-1	2,805	-0.04%
2021/03/05	0	0.00	1	64.50	64.80	-1	2,724	-0.04%
2021/03/04	15	63.80	16	64.08	63.70	-1	2,697	-0.04%
2021/03/03	3	63.77	2	64.65	63.40	1	2,717	0.04%
2021/03/02	1	62.40	2	63.55	63.80	-1	2,651	-0.04%
2021/02/26	2	62.10	1	63.00	62.70	1	2,631	0.04%
2021/02/25	3	63.33	9	62.97	62.20	-6	2,625	-0.23%
2021/02/24	1	63.40	1	62.50	62.20	0	2,613	0.00%
2021/02/23	1	60.50	1	62.00	63.20	0	2,586	0.00%
2021/02/22	10	62.47	4	63.38	61.90	6	2,538	0.24%
2021/02/19	1	61.10	1	60.80	60.90	0	2,440	0.00%
2021/02/18	9	59.48	2	59.90	61.00	7	2,421	0.29%
2021/02/17	0	0.00	1	57.50	57.40	-1	2,327	-0.04%
2021/02/02	1	55.30	0	0.00	55.20	1	2,245	0.04%
2021/01/29	2	57.20	4	56.45	54.40	-2	2,165	-0.09%
2021/01/28	7	57.23	15	56.98	58.60	-8	1,969	-0.41%
2021/01/27	12	54.65	15	54.87	56.40	-3	1,780	-0.17%
2021/01/21	1	51.50	0	0.00	51.40	1	1,596	0.06%
2021/01/19	0	0.00	1	54.00	53.40	-1	1,553	-0.06%
2021/01/12	2	52.60	0	0.00	51.90	2	1,440	0.14%
2021/01/11	1	53.50	0	0.00	53.80	1	1,396	0.07%
2021/01/08	1	54.60	1	54.60	54.50	0	1,367	0.00%
2021/01/07	5	57.72	2	56.00	56.50	3	1,337	0.22%
2021/01/06	0	0.00	4	54.88	57.60	-4	1,246	-0.32%
2021/01/05	1	54.50	1	55.00	54.50	0	1,160	0.00%
2021/01/04	1	52.10	0	0.00	53.50	1	1,122	0.09%
2020/12/29	4	53.10	0	0.00	53.00	4	1,060	0.38%
2020/12/25	0	0.00	1	52.70	51.70	-1	904	-0.11%
2020/12/24	0	0.00	2	51.50	51.50	-2	870	-0.23%
2020/12/23	0	0.00	2	49.20	49.50	-2	843	-0.24%
2020/12/22	1	49.35	0	0.00	48.00	1	845	0.12%
2020/12/17	0	0.00	2	51.00	51.70	-2	764	-0.26%
2020/12/15	1	49.85	0	0.00	49.65	1	736	0.14%
2020/12/10	0	0.00	1	51.30	52.00	-1	706	-0.14%
2020/12/04	0	0.00	4	50.25	50.50	-4	648	-0.62%
2020/12/03	0	0.00	2	50.70	50.60	-2	644	-0.31%
2020/12/01	2	51.25	0	0.00	51.00	2	650	0.31%
2020/11/26	1	50.60	14	49.56	51.10	-13	607	-2.14%
2020/11/24	0	0.00	1	49.20	48.90	-1	604	-0.17%
2020/11/23	5	48.55	2	48.70	49.10	3	575	0.52%
2020/11/18	2	47.70	1	48.20	47.60	1	511	0.20%
2020/11/17	1	47.05	1	47.80	47.70	0	501	0.00%
2020/11/13	0	0.00	5	45.46	45.80	-5	528	-0.95%
2020/10/29	0	0.00	1	43.75	43.75	-1	554	-0.18%
2020/10/23	1	43.15	0	0.00	43.25	1	561	0.18%
2020/10/19	0	0.00	1	43.20	43.30	-1	626	-0.16%
2020/09/21	3	44.35	0	0.00	44.05	3	917	0.33%
2020/09/11	0	0.00	3	43.25	43.60	-3	973	-0.31%
2020/09/10	0	0.00	2	44.55	44.20	-2	973	-0.21%
2020/09/04	2	45.35	0	0.00	45.65	2	1,005	0.20%
2020/09/03	2	45.63	0	0.00	45.00	2	995	0.20%
2020/09/02	2	45.50	0	0.00	45.20	2	994	0.20%
2020/08/31	1	45.55	0	0.00	45.55	1	1,005	0.10%
2020/08/25	0	0.00	2	43.50	43.20	-2	1,042	-0.19%
2020/08/19	3	46.07	0	0.00	46.35	3	1,049	0.29%
2020/08/10	0	0.00	20	44.59	44.35	-20	1,073	-1.86%
2020/07/24	4	44.99	0	0.00	44.40	4	1,213	0.33%
2020/07/15	0	0.00	12	49.12	49.00	-12	1,146	-1.05%
2020/07/08	0	0.00	1	52.40	51.90	-1	1,075	-0.09%
2020/07/07	1	53.00	23	52.89	52.00	-22	1,053	-2.09%
2020/07/06	0	0.00	1	51.90	51.90	-1	1,010	-0.10%
2020/07/03	10	51.00	1	50.70	50.90	9	986	0.91%
2020/07/02	11	50.59	1	50.60	50.70	10	971	1.03%
2020/07/01	5	50.60	1	50.40	50.00	4	961	0.42%
2020/06/30	48	50.39	1	50.30	50.60	47	943	4.98%
2020/06/18	1	48.70	0	0.00	48.75	1	860	0.12%
2020/06/17	0	0.00	1	49.15	49.10	-1	859	-0.12%
2020/06/12	0	0.00	4	48.60	49.75	-4	861	-0.46%
2020/06/11	1	50.70	15	50.62	50.00	-14	859	-1.63%
2020/06/10	3	49.85	7	49.95	49.95	-4	843	-0.47%
2020/06/09	24	50.29	4	50.25	50.20	20	856	2.34%
2020/06/08	1	50.20	0	0.00	50.00	1	850	0.12%
2020/06/05	1	51.30	1	51.50	51.80	0	823	0.00%
2020/06/01	0	0.00	1	51.30	50.80	-1	742	-0.13%
2020/05/29	4	49.80	0	0.00	49.95	4	710	0.56%
2020/05/28	0	0.00	2	50.00	49.85	-2	696	-0.29%
2020/05/25	1	47.70	1	47.75	48.25	0	651	0.00%
2020/05/22	2	47.95	17	47.95	47.35	-15	637	-2.35%
2020/05/21	15	47.53	4	47.35	47.60	11	610	1.80%
2020/05/19	3	44.95	3	44.95	45.15	0	572	0.00%
2020/05/18	0	0.00	10	45.55	44.90	-10	564	-1.77%
2020/05/15	10	45.80	0	0.00	45.80	10	554	1.80%
2020/05/14	2	46.65	0	0.00	46.00	2	536	0.37%
2020/05/07	0	0.00	1	45.00	44.70	-1	443	-0.23%
2020/03/23	1	28.60	0	0.00	28.60	1	353	0.28%
2020/03/19	1	29.50	0	0.00	27.50	1	344	0.29%
2020/03/13	1	33.10	0	0.00	33.10	1	315	0.32%
2020/03/11	0	0.00	2	38.85	38.50	-2	288	-0.69%
2020/03/10	1	37.30	0	0.00	38.50	1	286	0.35%
2020/03/09	1	38.00	0	0.00	37.80	1	283	0.35%
2020/03/06	1	38.35	2	38.70	38.75	-1	279	-0.36%
2020/03/05	0	0.00	1	38.65	38.75	-1	281	-0.35%
2020/03/04	2	37.90	1	38.10	37.90	1	281	0.36%
2020/03/03	0	0.00	1	38.50	38.40	-1	280	-0.36%
2020/03/02	1	37.80	0	0.00	37.90	1	280	0.36%
2020/02/27	2	38.68	1	38.80	38.50	1	282	0.35%
2020/02/20	0	0.00	2	39.65	39.95	-2	271	-0.74%
2020/02/18	2	39.30	0	0.00	39.00	2	269	0.74%
2020/02/14	2	38.90	2	39.05	38.90	0	271	0.00%
2020/02/12	0	0.00	2	37.80	37.95	-2	276	-0.72%
2020/02/11	12	37.50	15	37.62	37.30	-3	274	-1.09%
2020/02/10	6	36.32	0	0.00	36.30	6	273	2.19%
2020/02/05	0	0.00	2	37.20	37.10	-2	273	-0.73%
2020/02/04	0	0.00	2	37.25	37.15	-2	272	-0.73%
2020/02/03	2	35.75	0	0.00	36.50	2	271	0.74%
2020/01/31	3	37.27	3	37.73	37.60	0	260	0.00%
2020/01/30	0	0.00	2	38.05	37.50	-2	263	-0.76%
2020/01/20	2	40.05	0	0.00	40.05	2	253	0.79%
2020/01/15	2	40.05	0	0.00	39.85	2	259	0.77%
2020/01/14	1	39.70	1	40.50	40.60	0	263	0.00%
2020/01/08	1	39.80	0	0.00	39.80	1	241	0.41%
2020/01/03	1	41.35	0	0.00	41.25	1	238	0.42%
2019/12/19	0	0.00	1	41.45	41.25	-1	258	-0.39%
2019/12/16	0	0.00	4	41.00	41.35	-4	272	-1.47%
2019/12/13	2	40.55	0	0.00	40.55	2	273	0.73%
2019/12/12	2	41.00	1	41.15	40.95	1	281	0.36%
2019/12/11	2	40.95	0	0.00	41.10	2	284	0.70%
2019/11/27	0	0.00	1	41.85	41.65	-1	572	-0.17%
2019/11/25	1	41.95	0	0.00	41.90	1	571	0.18%
2019/11/15	0	0.00	1	41.15	41.15	-1	599	-0.17%
2019/11/14	1	40.60	0	0.00	40.60	1	609	0.16%
2019/10/04	0	0.00	1	41.65	41.55	-1	792	-0.13%
2019/09/17	1	42.50	0	0.00	42.20	1	873	0.11%
2019/09/11	1	43.20	0	0.00	43.00	1	956	0.10%
2019/09/09	1	45.00	1	44.90	44.70	0	952	0.00%
2019/09/06	4	47.13	5	46.98	46.80	-1	933	-0.11%
2019/09/05	0	0.00	8	45.05	46.15	-8	829	-0.96%
2019/08/29	0	0.00	1	41.80	41.85	-1	768	-0.13%
2019/08/28	0	0.00	2	41.68	41.65	-2	770	-0.26%
2019/08/23	0	0.00	3	42.90	42.65	-3	778	-0.39%
2019/08/22	4	43.13	1	43.15	43.10	3	777	0.39%
2019/08/20	4	43.10	0	0.00	42.80	4	779	0.51%
2019/08/15	1	40.60	0	0.00	41.70	1	818	0.12%
2019/08/06	4	41.00	0	0.00	41.90	4	881	0.45%
2019/08/02	2	43.40	0	0.00	42.85	2	898	0.22%
2019/07/26	5	44.80	0	0.00	44.80	5	938	0.53%
2019/07/25	0	0.00	1	45.00	45.10	-1	960	-0.10%
2019/07/23	0	0.00	2	46.00	45.70	-2	1,045	-0.19%
2019/07/12	0	0.00	5	46.90	47.15	-5	1,121	-0.45%
2019/07/11	4	46.40	2	46.65	46.60	2	1,129	0.18%
2019/07/08	5	45.05	0	0.00	44.90	5	1,223	0.41%
2019/07/03	0	0.00	4	45.60	45.35	-4	1,500	-0.27%
2019/07/02	0	0.00	3	46.30	46.30	-3	1,666	-0.18%
2019/07/01	0	0.00	2	46.15	45.85	-2	1,678	-0.12%
2019/06/28	2	45.23	5	45.26	45.10	-3	1,705	-0.18%
2019/06/27	5	44.95	1	45.00	44.85	4	1,757	0.23%
2019/06/25	3	44.35	5	45.46	44.25	-2	1,827	-0.11%
2019/06/24	5	43.84	0	0.00	45.05	5	1,866	0.27%
2019/06/21	1	45.00	8	45.04	44.00	-7	1,979	-0.35%
2019/06/20	4	43.73	0	0.00	44.00	4	2,008	0.20%
2019/06/19	0	0.00	11	42.14	43.90	-11	2,057	-0.53%
2019/06/18	4	40.05	4	40.19	40.20	0	2,110	0.00%
2019/06/17	3	40.40	3	40.45	40.50	0	2,368	0.00%
2019/06/14	7	40.95	3	40.98	41.05	4	2,555	0.16%
2019/06/13	2	41.15	0	0.00	41.35	2	2,702	0.07%
2019/06/12	5	41.35	4	41.60	41.85	1	2,750	0.04%
2019/06/11	5	41.24	5	41.49	41.60	0	2,835	0.00%
2019/06/10	0	0.00	6	42.10	42.30	-6	2,895	-0.21%
2019/06/06	4	41.36	1	41.55	41.50	3	2,898	0.10%
2019/06/05	2	41.33	6	41.76	41.25	-4	2,902	-0.14%
2019/06/04	1	41.40	0	0.00	41.15	1	2,902	0.03%
2019/06/03	5	41.79	2	41.85	41.80	3	2,905	0.10%
2019/05/31	0	0.00	5	42.48	42.65	-5	2,906	-0.17%
2019/05/30	5	42.51	3	42.20	42.25	2	2,910	0.07%
2019/05/29	3	41.83	0	0.00	42.45	3	2,909	0.10%
2019/05/28	0	0.00	2	41.53	42.15	-2	2,918	-0.07%
2019/05/27	10	41.01	4	41.10	41.35	6	2,971	0.20%
2019/05/23	3	41.25	0	0.00	40.80	3	2,976	0.10%
2019/05/22	0	0.00	3	43.62	42.10	-3	2,965	-0.10%
2019/05/21	1	42.20	2	43.08	43.50	-1	2,956	-0.03%
2019/05/20	6	43.37	0	0.00	42.80	6	2,955	0.20%
2019/05/17	0	0.00	5	46.87	44.25	-5	2,945	-0.17%
2019/05/16	4	46.58	4	47.15	46.35	0	2,935	0.00%
2019/05/15	5	46.60	5	47.00	47.20	0	2,935	0.00%
2019/05/14	5	44.00	1	46.20	46.20	4	2,939	0.14%
2019/05/13	4	45.04	2	44.90	44.95	2	2,934	0.07%
2019/05/10	4	45.76	0	0.00	45.65	4	2,928	0.14%
2019/05/03	3	49.07	0	0.00	48.55	3	2,939	0.10%
2019/05/02	0	0.00	4	48.50	48.65	-4	2,934	-0.14%
2019/04/30	4	46.95	3	46.60	47.75	1	2,919	0.03%
2019/04/29	1	45.50	1	45.55	45.35	0	2,900	0.00%
2019/04/26	3	49.93	3	50.93	49.45	0	2,842	0.00%
2019/04/23	8	52.71	8	52.49	51.60	0	2,971	0.00%
2019/04/22	0	0.00	4	51.73	50.90	-4	2,931	-0.14%
2019/04/19	0	0.00	6	53.22	51.00	-6	2,935	-0.20%
2019/04/18	4	53.00	0	0.00	52.50	4	2,910	0.14%
2019/04/17	1	53.40	3	53.70	53.10	-2	2,919	-0.07%
2019/04/16	6	54.72	0	0.00	54.00	6	2,920	0.21%
2019/04/15	10	53.86	4	53.60	54.40	6	2,939	0.20%
2019/04/12	9	53.70	13	53.69	53.70	-4	3,012	-0.13%
2019/04/11	9	53.32	18	53.98	53.30	-9	3,038	-0.30%
2019/04/10	6	55.35	5	55.44	55.10	1	2,992	0.03%
2019/04/09	6	54.35	0	0.00	55.60	6	2,921	0.21%
2019/04/08	16	55.36	10	55.27	57.00	6	2,785	0.22%
2019/04/03	1	52.30	7	52.99	51.90	-6	2,628	-0.23%
2019/04/02	10	53.10	5	53.30	53.00	5	2,624	0.19%
2019/04/01	5	52.90	0	0.00	52.30	5	2,601	0.19%
2019/03/29	7	52.30	7	52.50	52.30	0	2,556	0.00%
2019/03/28	5	51.88	6	51.48	51.70	-1	2,544	-0.04%
2019/03/27	6	52.00	7	51.71	52.00	-1	2,554	-0.04%
2019/03/26	7	51.90	31	51.81	51.90	-24	2,516	-0.95%
2019/03/25	7	49.31	8	49.84	49.80	-1	2,412	-0.04%
2019/03/22	8	49.90	5	50.72	49.80	3	2,420	0.12%
2019/03/21	5	50.00	6	50.10	50.10	-1	2,383	-0.04%
2019/03/20	6	49.60	21	48.60	49.70	-15	2,303	-0.65%
2019/03/19	22	48.11	20	47.99	48.00	2	2,032	0.10%
2019/03/18	17	46.13	44	44.99	45.90	-27	1,833	-1.47%
2019/03/15	42	43.21	5	43.33	43.65	37	1,676	2.21%
2019/03/14	1	43.70	2	44.15	42.30	-1	1,624	-0.06%
2019/03/13	6	42.70	5	42.61	43.25	1	1,541	0.06%
2019/03/04	0	0.00	2	41.60	41.65	-2	1,549	-0.13%
2019/02/27	0	0.00	1	40.90	41.10	-1	1,564	-0.06%
2019/02/26	3	42.05	1	42.25	41.15	2	1,561	0.13%
2019/02/21	0	0.00	1.2	41.08	40.95	-1.2	1,501	-0.08%
2019/02/20	1	41.55	0	0.00	41.15	1	1,497	0.07%
2019/01/30	1	40.20	0	0.00	40.10	1	1,533	0.07%
2019/01/28	29	41.13	0	0.00	41.10	29	1,509	1.92%
2019/01/21	0	0.00	2	41.65	41.15	-2	1,472	-0.14%
2019/01/18	2	42.25	1	42.00	41.80	1	1,467	0.07%
2019/01/17	0	0.00	5	42.25	41.85	-5	1,467	-0.34%
2019/01/16	11	43.36	16	43.38	43.05	-5	1,434	-0.35%
2019/01/15	8	41.78	21	41.79	41.95	-13	1,331	-0.98%
2019/01/14	3	40.45	3	40.73	40.45	0	1,306	0.00%
2019/01/11	5	41.65	11	41.65	41.15	-6	1,303	-0.46%
2019/01/10	0	0.00	2	40.55	40.55	-2	1,271	-0.16%
2019/01/09	2	42.30	18	41.93	41.50	-16	1,251	-1.28%
2019/01/08	20	41.54	6	41.78	41.40	14	1,226	1.14%
2019/01/07	3	42.57	4	42.31	41.55	-1	1,209	-0.08%
2019/01/04	21	41.72	21	41.45	42.00	0	1,148	0.00%
2018/12/27	1	38.80	1	38.25	38.20	0	1,057	0.00%
2018/12/26	0	0.00	3	38.95	37.80	-3	1,058	-0.28%
2018/12/25	3	39.70	2	39.10	39.50	1	1,053	0.09%
2018/12/24	2	40.60	0	0.00	41.10	2	1,072	0.19%
2018/12/22	0	0.00	1	40.80	40.70	-1	1,138	-0.09%
2018/12/21	3	39.78	5	39.93	41.00	-2	1,152	-0.17%
2018/12/20	2	41.10	2	40.30	39.60	0	1,155	0.00%
2018/12/19	2	39.45	1	40.05	40.25	1	1,109	0.09%
2018/12/17	15	41.10	18	41.19	40.15	-3	1,104	-0.27%
2018/12/13	1	38.80	0	0.00	38.90	1	1,063	0.09%
2018/12/10	0	0.00	1	36.70	36.75	-1	1,145	-0.09%
2018/12/07	0	0.00	2	37.10	37.10	-2	1,170	-0.17%
2018/12/05	0	0.00	10	37.80	38.00	-10	1,257	-0.80%
2018/12/03	0	0.00	1	38.00	39.00	-1	1,565	-0.06%
2018/11/28	0	0.00	1	37.60	37.10	-1	1,751	-0.06%
2018/11/26	10	36.85	10	36.90	36.75	0	1,978	0.00%
2018/11/23	2	35.43	1	35.50	36.00	1	2,016	0.05%
2018/11/22	3	35.92	0	0.00	35.40	3	2,141	0.14%
2018/11/21	0	0.00	2	35.50	35.85	-2	2,438	-0.08%
2018/11/19	1	35.05	2	35.15	35.10	-1	3,115	-0.03%
2018/11/16	6	35.82	5	35.99	34.80	1	3,426	0.03%
2018/11/14	0	0.00	2	34.65	34.70	-2	3,585	-0.06%
2018/11/13	0	0.00	4	32.44	32.95	-4	3,580	-0.11%
2018/11/12	2	32.23	11	32.30	32.45	-9	3,577	-0.25%
2018/11/09	18	32.17	5	32.11	32.10	13	3,576	0.36%
2018/11/08	6	32.84	0	0.00	32.80	6	3,571	0.17%
2018/10/31	10	30.95	0	0.00	31.00	10	3,591	0.28%
2018/10/29	1	29.35	1	29.65	29.95	0	3,612	0.00%
2018/10/25	1	30.40	0	0.00	30.20	1	3,608	0.03%
2018/10/17	0	0.00	1	34.40	34.15	-1	3,567	-0.03%
2018/10/15	1	33.95	0	0.00	33.85	1	3,570	0.03%
2018/10/12	2	33.45	0	0.00	33.60	2	3,573	0.06%
2018/10/11	1	33.00	2	32.00	32.20	-1	3,599	-0.03%
2018/10/09	1	36.25	0	0.00	35.30	1	3,571	0.03%
2018/10/05	1	36.50	1	35.40	36.10	0	3,553	0.00%
2018/10/02	3	37.97	0	0.00	38.00	3	3,490	0.09%
2018/10/01	2	37.58	2	37.83	37.55	0	3,453	0.00%
2018/09/28	4	39.81	2	40.15	39.00	2	3,373	0.06%
2018/09/27	0	0.00	4	40.70	39.55	-4	3,339	-0.12%
2018/09/26	4	40.75	0	0.00	40.75	4	3,308	0.12%
2018/09/21	0	0.00	1	40.65	41.20	-1	3,277	-0.03%
2018/09/19	21	41.68	0	0.00	41.60	21	3,242	0.65%
2018/09/18	1	43.20	7	43.47	42.40	-6	3,218	-0.19%
2018/09/17	0	0.00	1	42.25	42.00	-1	3,168	-0.03%
2018/09/12	1	41.40	0	0.00	41.25	1	3,205	0.03%
2018/09/11	0	0.00	28	41.93	42.00	-28	3,171	-0.88%
2018/09/10	5	42.28	3	42.40	41.00	2	3,131	0.06%
2018/09/07	11	46.25	3	46.33	45.00	8	2,932	0.27%
2018/09/06	5	49.52	3	50.20	49.25	2	2,799	0.07%
2018/09/05	2	49.70	2	49.55	49.20	0	2,820	0.00%
2018/09/04	24	49.40	23	49.60	50.20	1	2,748	0.04%
2018/09/03	22	51.90	21	52.29	49.45	1	2,662	0.04%
2018/08/31	3	49.80	3	50.20	50.70	0	2,514	0.00%
2018/08/30	3	50.12	2	50.03	49.50	1	2,420	0.04%
2018/08/29	5	49.57	2	49.93	50.50	3	2,401	0.12%
2018/08/28	7	51.20	4	51.40	49.70	3	2,270	0.13%
2018/08/27	1	50.00	2	49.93	50.40	-1	1,967	-0.05%
2018/08/24	4	49.74	2	48.88	50.80	2	1,820	0.11%
2018/08/23	4	48.00	3	47.43	48.40	1	1,292	0.08%
2018/08/22	2	43.63	3	43.38	44.00	-1	993	-0.10%
2018/08/21	0	0.00	1	43.00	41.80	-1	925	-0.11%
2018/08/10	10	41.20	10	41.20	40.65	0	955	0.00%
2018/07/19	0	0.00	2	39.05	39.15	-2	1,047	-0.19%
2018/07/18	2	40.80	0	0.00	40.85	2	1,062	0.19%
2018/07/03	0	0.00	1	39.30	38.40	-1	1,348	-0.07%
2018/06/28	2	38.85	0	0.00	38.85	2	1,419	0.14%
2018/06/22	2	42.90	3	42.98	41.55	-1	2,014	-0.05%
2018/06/19	0	0.00	1	41.00	40.70	-1	2,225	-0.04%
2018/06/13	33	42.52	22	41.94	41.20	11	2,324	0.47%
2018/06/08	0	0.00	1	42.00	41.70	-1	2,280	-0.04%
2018/06/06	5	41.05	7	41.14	42.50	-2	2,320	-0.09%
2018/06/01	0	0.00	3	39.77	39.85	-3	2,367	-0.13%
2018/05/25	1	42.50	1	42.85	42.60	0	2,433	0.00%
2018/05/24	5	40.70	5	40.82	43.05	0	2,428	0.00%
2018/05/07	2	39.40	1	40.40	39.80	1	2,908	0.03%
2018/05/02	1	39.35	2	39.95	40.30	-1	3,042	-0.03%
2018/04/30	12	38.30	14	38.37	38.80	-2	3,032	-0.07%
2018/04/26	4	37.45	0	0.00	36.40	4	3,014	0.13%
2018/04/19	2	43.00	2	43.35	41.80	0	2,920	0.00%
2018/04/03	1	41.65	0	0.00	41.60	1	2,680	0.04%
2018/03/31	1	41.90	0	0.00	42.10	1	2,645	0.04%
2018/03/30	89	44.23	86	44.69	41.70	3	2,608	0.12%
2018/03/29	31	43.65	28	43.97	44.65	3	2,359	0.13%
2018/03/28	4	41.19	4	41.53	42.20	0	2,225	0.00%
2018/03/27	2	43.15	8	42.24	41.40	-6	2,192	-0.27%
2018/03/26	28	40.89	27	40.96	43.00	1	2,046	0.05%
2018/03/23	7	40.79	5	40.29	40.25	2	1,935	0.10%
2018/03/22	6	39.62	4	39.93	39.75	2	1,809	0.11%
2018/03/21	5	38.59	1	38.70	39.00	4	1,723	0.23%
2018/03/14	0	0.00	10	37.15	37.45	-10	1,594	-0.63%
2018/03/09	15	37.55	15	37.65	37.75	0	1,512	0.00%
2018/03/02	0	0.00	3	36.85	37.00	-3	1,368	-0.22%
2018/02/26	0	0.00	2	36.05	36.00	-2	1,267	-0.16%
2018/02/23	12	38.13	11	38.17	37.30	1	1,212	0.08%
2018/02/22	26	38.77	46	38.72	37.50	-20	1,142	-1.75%
2018/02/21	48	37.94	27	38.05	38.20	21	1,028	2.04%
2018/02/12	28	35.14	46	34.58	35.30	-18	927	-1.94%
2018/02/09	11	34.04	2	33.95	33.65	9	888	1.01%
2018/02/08	6	33.22	5	33.76	34.00	1	868	0.12%
2018/02/07	9	32.83	2	33.90	32.75	7	847	0.83%
2018/02/06	12	33.73	0	0.00	32.40	12	833	1.44%
2018/02/05	0	0.00	6	34.65	35.00	-6	795	-0.75%
2018/02/01	3	36.25	3.5	35.56	35.20	-0.5	776	-0.06%
2018/01/31	2	35.20	2	34.90	35.20	0	712	0.00%
2018/01/30	3	35.67	3	34.57	34.25	0	686	0.00%
2018/01/29	3	34.23	0	0.00	34.50	3	631	0.48%
2018/01/26	5	32.69	1	33.15	33.70	4	579	0.69%
2018/01/25	2	32.00	0	0.00	32.35	2	496	0.40%
2018/01/09	1	31.55	0	0.00	31.55	1	448	0.22%