同協 (5460)-富邦-敦南券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
194張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	17.35	17.10	-3	3,629	-0.08%
2024/11/29	1	17.55	1	17.60	17.50	0	3,715	0.00%
2024/11/26	1	17.60	0	0.00	17.60	1	3,695	0.03%
2024/11/22	1	18.10	1	18.10	18.10	0	3,682	0.00%
2024/11/21	1	18.50	0	0.00	18.40	1	3,675	0.03%
2024/11/20	0	0.00	2	18.90	17.85	-2	3,663	-0.05%
2024/11/19	0	0.00	1	18.95	18.80	-1	3,652	-0.03%
2024/11/18	1	19.15	2	18.80	19.05	-1	3,635	-0.03%
2024/11/14	1	18.20	1	17.90	18.05	0	3,604	0.00%
2024/11/12	1	17.90	0	0.00	17.75	1	3,584	0.03%
2024/11/11	1	18.70	0	0.00	18.35	1	3,573	0.03%
2024/11/08	4	19.30	1	18.75	18.80	3	3,562	0.08%
2024/11/07	3	20.08	10	19.95	20.15	-7	3,515	-0.20%
2024/11/06	1	20.85	1	20.70	20.85	0	3,454	0.00%
2024/11/05	12	21.77	3	21.25	20.75	9	3,377	0.27%
2024/11/04	2	21.55	2	20.85	21.55	0	3,088	0.00%
2024/11/01	3	19.48	0	0.00	19.60	3	3,008	0.10%
2024/10/30	2	17.70	2	18.00	17.85	0	2,928	0.00%
2024/10/29	1	18.50	3	17.35	17.30	-2	2,912	-0.07%
2024/10/28	0	0.00	3	18.02	17.65	-3	2,893	-0.10%
2024/10/24	1	17.55	0	0.00	17.80	1	2,864	0.03%
2024/10/23	0	0.00	3	18.80	18.40	-3	2,847	-0.11%
2024/10/16	0	0.00	5	17.95	17.50	-5	2,787	-0.18%
2024/10/15	2	18.20	1	18.60	17.50	1	2,777	0.04%
2024/10/14	2	17.05	1	17.25	18.00	1	2,742	0.04%
2024/10/11	2	16.60	0	0.00	16.40	2	2,713	0.07%
2024/10/08	0	0.00	0.1	17.50	17.35	-0.1	2,774	0.00%
2024/10/01	0	0.00	2	18.95	18.30	-2	2,744	-0.07%
2024/09/27	1	20.35	1	20.35	19.95	0	2,691	0.00%
2024/09/26	1	20.65	20	21.00	20.10	-19	2,662	-0.71%
2024/09/25	9	21.35	8	21.28	21.80	1	2,555	0.04%
2024/09/24	12	20.84	7	21.05	20.70	5	2,447	0.20%
2024/09/23	3	19.55	0	0.00	19.80	3	2,285	0.13%
2024/09/20	11	20.36	2	20.15	19.60	9	2,266	0.40%
2024/09/19	4	21.59	14	21.40	20.90	-10	2,199	-0.45%
2024/09/18	23	21.37	16	21.27	21.00	7	2,133	0.33%
2024/09/16	14	21.51	1	21.40	20.90	13	2,039	0.64%
2024/09/13	16	22.27	13	22.34	22.40	3	1,934	0.16%
2024/09/12	41	21.38	36	21.38	22.70	5	1,771	0.28%
2024/09/11	6	20.43	18	20.62	21.00	-12	1,356	-0.88%
2024/09/10	24	20.55	21	20.77	19.10	3	1,245	0.24%
2024/09/09	4	20.61	10	20.68	21.20	-6	873	-0.69%
2024/09/06	5	18.12	11	18.88	19.30	-6	728	-0.82%
2024/09/05	8	18.89	12	18.59	17.55	-4	625	-0.64%
2024/09/04	25	18.52	59	18.94	18.15	-34	539	-6.30%
2024/09/03	18	17.56	71.2	17.88	17.95	-53.2	344	-15.43%
2024/09/02	3	16.35	20	16.35	16.35	-17	271	-6.26%
2024/08/30	0	0.00	4	15.00	14.90	-4	253	-1.58%
2024/08/15	0	0.00	20	14.90	14.95	-20	253	-7.90%
2024/07/22	2	14.50	0	0.00	14.35	2	232	0.86%
2024/07/19	1	15.25	0	0.00	15.15	1	227	0.44%
2024/07/18	1	15.15	0	0.00	15.15	1	225	0.44%
2024/07/16	0	0.00	2	15.80	15.70	-2	217	-0.92%
2024/07/15	2	16.60	0	0.00	16.10	2	212	0.94%
2024/07/11	1	15.75	1	15.85	16.20	0	194	0.00%
2024/07/10	9	16.59	8	17.11	16.10	1	183	0.55%
2024/07/09	1	16.10	16.5	15.25	16.10	-15.5	106	-14.57%
2024/07/01	0	0.00	20	14.05	14.20	-20	71	-27.91%
2024/06/13	0	0.00	20	14.64	14.25	-20	77	-25.92%
2024/06/04	1	14.45	0	0.00	14.35	1	79	1.26%
2024/04/29	20	14.00	0	0.00	14.00	20	100	19.95%
2024/04/16	0	13.85	0	0.00	13.70	0	110	0.00%
2024/04/01	0	14.25	0	0.00	14.30	0	101	0.00%
2024/03/04	0	14.55	0	0.00	14.50	0	83	0.00%
2024/03/01	0	14.45	0	0.00	14.35	0	83	0.00%
2023/10/27	0	0.00	20	15.32	15.20	-20	172	-11.58%
2023/09/25	0	0.00	40	14.05	14.45	-40	282	-14.17%
2023/07/11	5	14.65	0	0.00	14.60	5	252	1.98%
2023/06/26	0	0.00	32	12.75	12.70	-32	130	-24.52%
2023/06/16	0	0.00	361	11.76	12.40	-361	92	-389.50%	大賣/鉅額交易
2023/06/15	0	0.00	156	11.60	11.60	-156	46	-336.45%	大賣/鉅額交易
2023/06/14	0	0.00	10	11.55	11.45	-10	42	-23.59%
2023/05/15	0	0.00	40	11.55	11.45	-40	47	-84.54%
2023/03/07	0	0.00	10	11.35	11.40	-10	38	-25.76%
2022/08/09	0	0.00	32	12.15	12.20	-32	40	-78.18%
2022/03/22	0	12.80	0	0.00	11.85	0	67	0.00%
2022/03/03	0	13.10	0	0.00	12.30	0	71	0.00%
2022/02/25	0	12.20	0	0.00	12.10	0	71	0.00%
2022/02/16	0	12.70	0	0.00	12.45	0	79	0.00%
2021/11/02	0	0.00	70	13.53	13.40	-70	98	-70.99%
2021/11/01	0	0.00	40	13.28	13.25	-40	82	-48.68%
2021/10/19	0	0.00	10	12.10	12.10	-10	70	-14.17%
2021/09/27	0	0.00	6	12.20	12.20	-6	70	-8.48%
2021/09/24	0	0.00	1	12.20	12.15	-1	70	-1.41%
2021/08/20	0	0.00	15	11.92	12.10	-15	76	-19.66%
2021/08/09	0	0.00	4	11.60	11.60	-4	75	-5.31%
2021/08/04	0	0.00	5	11.50	11.55	-5	79	-6.26%
2020/10/29	0	0.00	2	11.10	11.10	-2	157	-1.27%
2020/10/21	0	0.00	1	11.15	11.10	-1	156	-0.64%
2020/09/30	30	11.20	0	0.00	11.20	30	162	18.50%
2020/09/22	0	0.00	0.3	11.50	11.40	-0.3	165	-0.16%
2020/09/21	33	11.44	0	0.00	11.35	33	163	20.19%
2020/07/06	0	0.00	0.1	11.20	11.25	-0.1	96	-0.13%
2020/06/23	15	10.90	0	0.00	10.95	15	96	15.57%
2020/03/31	0	10.25	0	0.00	10.30	0	123	0.00%
2019/10/09	0	0.00	1	11.00	11.05	-1	98	-1.01%
2019/07/24	15	11.15	0	0.00	11.20	15	88	16.87%
2019/07/08	0	0.00	2	11.20	11.20	-2	91	-2.18%
2019/07/01	10	11.10	0	0.00	11.15	10	129	7.72%
2019/06/28	50	11.08	0	0.00	11.10	50	135	36.98%
2019/06/27	26	11.00	0	0.00	11.10	26	173	15.03%
2019/04/02	56	11.80	0	0.00	11.85	56	118	47.11%
2019/04/01	30	11.70	0	0.00	11.85	30	111	26.93%
2018/09/28	3	11.30	0	0.00	11.45	3	79	3.78%
2018/09/27	4	11.30	0	0.00	11.45	4	78	5.09%
2018/09/26	3	11.30	0	0.00	11.40	3	78	3.84%
2018/09/25	36	11.30	0	0.00	11.40	36	78	45.81%
2018/09/21	40	11.30	0	0.00	11.40	40	78	50.75%
2018/05/25	0	11.95	0	0.00	11.85	0	112	0.01%
2018/05/18	1	12.00	0	0.00	12.05	1	120	0.83%
2018/05/17	16	12.00	0	0.00	12.15	16	126	12.66%
2018/05/15	10	12.00	0	0.00	12.00	10	133	7.51%
2018/05/14	10	12.10	0	0.00	12.20	10	137	7.28%
2018/04/27	57	11.75	0	0.00	11.80	57	160	35.59%
2018/04/26	50	11.75	0	0.00	11.75	50	160	31.19%
2018/03/29	10	12.30	10	12.23	12.15	0	199	0.00%