台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    87
  • 產業
    上櫃 電腦及週邊類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同亨 (5490)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00125.2525.15-1472-0.21%
2024/03/27124.65125.1524.6504700.00%
2024/03/20124.5000.0024.6014620.22%
2024/03/18024.9500.0024.9504570.00%
2024/03/15024.9500.0024.7504570.00%
2024/02/26126.7500.0026.2514020.25%
2024/02/2300.00026.9526.800390-0.01%
2024/02/20027.2500.0027.0003590.01%
2024/02/19227.4000.0028.2023430.58%
2024/02/16227.23427.3427.40-2318-0.63%
2024/02/15026.10426.1125.90-4281-1.42%
2024/02/05425.81126.1026.1032221.35%
2024/01/12523.6500.0023.3051433.48%
2024/01/11223.2000.0023.8521411.41%
2024/01/09923.94124.4523.4081345.95%
2024/01/04022.4000.0022.350780.00%
2023/12/28522.3000.0022.305796.32%
2023/11/0900.00123.0522.95-173-1.37%
2023/10/1100.00121.6021.65-147-2.13%
2023/08/11122.0500.0022.0511020.98%
2023/07/14122.7000.0022.7511740.57%
2023/05/05125.4500.0025.1011990.50%
2023/04/27125.9500.0025.9511780.56%
2023/04/2600.00126.1527.10-1168-0.59%
2023/03/3100.00125.7025.70-1109-0.92%
2023/03/30125.4500.0025.5011060.94%
2023/03/29526.8000.0026.0051024.87%
2023/03/28125.40225.5325.45-183-1.20%
2023/03/27025.2500.0024.950690.00%
2023/03/24024.0800.0023.450550.00%
2023/03/09024.3000.0024.150510.00%
2023/02/0200.004423.2023.30-4461-71.97%
2023/02/0100.001122.8023.15-1159-18.35%
2023/01/17022.4500.0022.200570.02%
2022/12/2000.00321.9521.90-361-4.89%
2022/10/13021.7500.0021.400820.01%
2022/08/1200.00123.5023.85-1274-0.36%
2022/08/0300.00524.5024.20-5260-1.92%
2022/07/29525.0000.0024.8552561.95%
2022/07/06126.15126.7025.0002140.00%
2022/06/30425.1500.0025.0541582.53%
2022/06/2900.00026.2526.0501540.00%
2022/06/1400.00427.1026.80-4146-2.73%
2022/06/0600.00228.2028.20-289-2.22%
2022/04/29026.0000.0025.700680.01%
2022/04/12026.7000.0026.1001000.00%
2022/04/07026.9000.0026.5001020.01%
2022/04/06126.7000.0026.7511030.97%
2022/03/3100.00126.9526.90-1109-0.91%
2022/03/14027.0500.0026.5001480.00%
2022/03/10027.5500.0026.4501570.01%
2022/03/08027.0000.0026.2501620.01%
2022/03/07026.8000.0026.6001620.01%
2022/03/04127.0000.0027.3011630.61%
2022/03/03027.4000.0027.2501660.00%
2022/03/01027.1500.0026.8001680.00%
2022/02/25029.3000.0026.7001690.00%
2022/02/24026.9500.0026.6501710.00%
2022/02/23029.1500.0027.0001720.00%
2022/02/110.127.7700.0027.650.11950.03%
2022/01/25027.0000.0026.5502010.00%
2022/01/24026.9500.0026.5502010.01%
2022/01/1800.00127.6027.50-1195-0.51%
2022/01/1200.00128.0028.05-1187-0.53%
2021/12/1400.00928.0928.05-9136-6.60%
2021/12/061027.96127.9527.9591207.46%
2021/11/260.126.7500.0026.600.11070.09%
2021/11/03125.9500.0025.9511090.92%
2021/09/27126.1000.0026.0511950.51%
2021/08/05328.6000.0028.2532441.23%
2021/08/042228.5800.0028.65222618.41%
2021/08/033229.2600.0029.303226312.13%
2021/07/05328.2300.0028.3036210.48%
2021/07/01527.9500.0027.9056670.75%
2021/06/29528.1500.0028.1058280.60%
2021/06/2300.00128.0027.85-1864-0.12%
2021/06/22127.7500.0027.8019010.11%
2021/06/16128.1000.0028.1519720.10%
2021/06/07127.60128.0028.1009950.00%
2021/06/04527.9500.0028.2059930.50%
2021/05/2700.00428.2328.25-4992-0.40%
2021/05/26127.90328.0028.20-2993-0.20%
2021/05/24127.4500.0027.5019930.10%
2021/05/21127.1500.0027.4519930.10%
2021/05/1800.00326.3726.85-3989-0.30%
2021/05/13327.12226.8527.0019740.10%
2021/05/12325.35326.2226.4509730.00%
2021/05/0700.00129.3029.20-1941-0.11%
2021/05/06328.5700.0028.6539330.32%
2021/05/04128.60129.0029.0009000.00%
2021/05/03129.6000.0029.6018810.11%
2021/04/29830.10630.4530.2528640.23%
2021/04/2700.00232.8532.90-2787-0.25%
2021/04/26231.98132.6032.8517730.13%
2021/04/2300.00031.9031.9507580.00%
2021/04/22332.1200.0031.7537560.40%
2021/04/2100.00132.3533.60-1713-0.14%
2021/04/2000.00132.5032.30-1682-0.15%
2021/04/19432.2800.0032.3046760.59%
2021/04/16731.80232.1332.2056650.75%
2021/04/15232.00332.0032.00-1683-0.15%
2021/04/14330.7700.0031.4536710.45%
2021/04/13131.50131.4531.4506510.00%
2021/04/12231.8000.0031.5526380.31%
2021/04/08432.1800.0032.1046000.67%
2021/04/07232.3500.0032.4025970.33%
2021/04/01532.20632.0831.85-1491-0.20%
2021/03/30129.2000.0029.1514190.24%
2021/03/26129.4000.0029.2015000.20%
2021/03/191028.991528.5228.65-5413-1.21%
2021/03/1800.00527.0027.30-5381-1.31%
2021/02/22525.2500.0025.2553781.32%
2021/01/11527.6500.0027.3553731.34%
2021/01/0800.00828.5427.60-8370-2.16%
2020/12/2300.001225.6027.20-12286-4.18%
2020/12/0100.00127.0027.20-1240-0.42%
2020/11/161026.1000.0026.00104982.01%
2020/11/05124.75124.4024.7005240.00%
2020/11/02025.9000.0025.8005890.00%
2020/10/29026.4000.0026.3506210.00%
2020/10/2600.00126.8026.65-1622-0.16%
2020/09/18528.601528.5628.30-10659-1.52%
2020/09/1700.00528.2128.20-5661-0.76%
2020/09/1600.00528.3128.20-5668-0.75%
2020/09/11427.9900.0027.7546910.58%
2020/09/0900.00328.7028.95-3684-0.44%
2020/09/0800.001028.3528.70-10684-1.46%
2020/09/0700.00128.8528.70-1682-0.15%
2020/09/04229.6000.0029.6526720.30%
2020/09/031130.122130.2329.45-10662-1.51%
2020/09/011031.391031.8331.5506100.00%
2020/08/3100.002032.6732.00-20594-3.36%
2020/08/282231.12531.4431.50175553.06%
2020/08/272029.74131.0030.80195103.72%
2020/08/1700.001128.0728.00-11414-2.65%
2020/08/14527.6000.0027.6554071.23%
2020/08/13127.5000.0027.5014040.25%
2020/08/12728.1400.0027.5574081.72%
2020/08/11327.6300.0027.9034010.75%
2020/08/101028.101629.0027.85-6395-1.52%
2020/08/0600.004128.3027.90-41367-11.16%
2020/08/051026.5000.0027.70103183.14%
2020/07/29624.5500.0024.1563021.98%
2020/07/281024.9500.0024.10103033.30%
2020/07/1500.00126.4526.15-1321-0.31%
2020/07/1000.00726.3426.25-7341-2.05%
2020/07/0600.001526.9326.90-15341-4.39%
2020/07/0300.001126.6526.65-11343-3.20%
2020/07/0200.00126.2526.35-1343-0.29%
2020/06/30126.1000.0026.1513420.29%
2020/06/292127.1300.0027.15213376.23%
2020/06/22127.8000.0028.0013270.30%
2020/06/1900.00127.1527.15-1314-0.32%
2020/06/161126.2500.0026.15113343.29%
2020/06/1500.00126.0026.05-1339-0.29%
2020/06/1200.002025.4925.50-20343-5.82%
2020/06/08126.3500.0026.8013820.26%
2020/06/0500.001426.7026.65-14380-3.68%
2020/06/04526.65426.6526.6513830.26%
2020/06/03126.80426.8026.90-3382-0.78%
2020/06/02226.20126.9526.9013730.27%
2020/06/011625.7800.0025.75163634.40%
2020/05/2500.001025.1025.20-10384-2.60%
2020/05/20125.2500.0025.2013850.26%
2020/05/14325.8000.0025.6033840.78%
2020/05/0800.00525.7525.55-5380-1.32%
2020/05/07125.5000.0025.8013780.26%
2020/05/06525.40125.8025.2043751.06%
2020/05/0500.00125.0025.05-1371-0.27%
2020/04/30425.2500.0025.2043781.06%
2020/04/2400.00125.0524.85-1404-0.25%
2020/04/1300.003523.2523.20-35463-7.56%
2020/03/31023.0000.0021.8504560.00%
2020/03/27121.5500.0021.4514640.22%
2020/03/26321.9500.0021.9034630.65%
2020/03/2500.00522.0022.00-5468-1.07%
2020/03/20518.5500.0018.1054991.00%
2020/03/197617.8800.0016.907650914.91%
2020/03/1700.003019.3118.95-30525-5.71%
2020/03/0300.00229.5029.55-2763-0.26%
2020/02/27329.6500.0029.2537610.39%
2020/02/142030.4000.0030.30207782.57%
2020/02/1200.00230.1030.20-2783-0.26%
2020/02/1000.001029.5529.45-10813-1.23%
2020/02/05129.8000.0030.0018430.12%
2020/02/0300.00129.5029.30-1856-0.12%
2020/01/30132.452831.9831.20-27839-3.22%
2020/01/20234.9000.0034.6528240.24%
2020/01/17435.06135.2035.1038200.37%
2020/01/16335.1500.0035.1538150.37%
2020/01/151435.1700.0034.90148051.74%
2020/01/132134.9200.0034.75217762.70%
2019/12/303033.7400.0033.85307204.16%
2019/12/1800.00435.6534.90-4678-0.59%
2019/12/1700.00735.2735.00-7653-1.07%
2019/12/1300.00933.8433.65-9615-1.46%
2019/12/12334.552134.8734.55-18599-3.00%
2019/12/11234.4500.0034.4525860.34%
2019/12/101234.32134.3034.35115801.90%
2019/12/0900.00935.1034.85-9565-1.59%
2019/12/061335.004035.8034.80-27559-4.82%
2019/12/0500.003134.9835.50-31510-6.07%
2019/12/046735.531535.5734.805247910.86%
2019/12/02134.1000.0033.4014120.24%
2019/11/1400.001532.0233.00-15480-3.12%
2019/11/12532.2500.0032.0054791.04%
2019/11/081132.712032.3832.70-9498-1.80%
2019/11/072033.003532.7333.05-15506-2.96%
2019/11/0600.00132.2032.00-1491-0.20%
2019/11/051432.30132.7032.30135242.48%
2019/11/0100.003531.3331.30-35533-6.56%
2019/10/081529.0600.0029.00156172.43%
2019/10/072129.9700.0029.85216123.43%
2019/09/2300.00132.2032.05-1591-0.17%
2019/09/161631.531531.5031.5015900.17%
2019/09/12231.8000.0031.9025890.34%
2019/09/1100.001531.9231.90-15588-2.55%
2019/09/101031.9300.0031.65105861.70%
2019/09/09233.6800.0032.4025780.35%
2019/09/061033.5000.0033.50105701.75%
2019/09/0500.00133.9033.60-1565-0.18%
2019/09/041135.541035.7634.3015510.18%
2019/09/0300.002033.8033.80-20472-4.23%
2019/08/3000.003033.2832.95-30458-6.54%
2019/08/231032.8500.0032.90104332.31%
2019/08/221032.801033.5032.9004300.00%
2019/08/212132.7600.0032.90214185.02%
2019/08/201533.131033.6033.0054111.22%
2019/08/191533.103533.0333.40-20385-5.18%
2019/08/1500.002031.0031.00-20349-5.72%
2019/08/121032.0100.0032.50103153.17%
2019/08/054030.082030.1929.80202428.23%
2019/07/261029.1000.0028.90103472.88%
2019/07/251029.3000.0029.25103482.87%
2019/07/2300.001628.8529.30-16329-4.86%
2019/07/222028.7000.0028.90203246.16%
2019/07/195329.263829.2529.55153134.78%
2019/05/2300.00827.3027.50-8521-1.53%
2019/05/171628.1600.0028.10165233.06%
2019/05/06631.162631.6430.50-20475-4.20%
2019/05/03931.63731.6132.5524300.46%
2019/04/2500.00129.3529.40-1369-0.27%
2019/04/24229.93129.8029.3513660.27%
2019/04/1900.002028.5528.40-20346-5.77%
2019/04/18228.90328.5528.10-1343-0.29%
2019/04/17329.1500.0028.7033340.90%
2019/04/16528.5000.0029.0053241.54%
2019/04/151529.0800.0028.70153184.70%
2019/04/11530.00630.0929.20-1300-0.33%
2019/03/29223.25223.3523.3001200.00%
2019/03/27123.70123.6023.4001190.00%
2019/03/25025.0000.0023.7001180.00%
2018/11/02124.40124.7024.7002820.00%
2018/10/18126.2000.0025.9013410.29%
2018/10/0200.00729.7030.60-7330-2.12%
2018/10/0100.00129.9029.70-1329-0.30%
2018/09/1900.00229.1529.00-2416-0.48%
2018/09/051032.001031.9032.0504390.00%
2018/08/2300.00130.3030.45-1585-0.17%
2018/07/0300.00334.2534.50-3622-0.48%
2018/07/0200.00231.4031.40-2591-0.34%
2018/06/08535.8000.0035.3555630.89%
2018/05/25230.4800.0030.0024440.45%
2018/05/21428.6100.0029.1544070.98%
2018/05/1500.00428.8029.00-4415-0.96%
2018/05/10131.3000.0031.3014220.24%
2018/05/08132.0000.0032.3014270.23%
2018/05/02133.8000.0033.6514330.23%
2018/04/1900.00133.6533.65-1444-0.23%
2018/04/1800.00233.6533.80-2447-0.45%
2018/04/16536.0200.0034.7554411.13%
2018/04/1300.00533.2834.35-5420-1.19%
2018/04/1100.00134.5034.50-1385-0.26%
2018/04/10136.1000.0035.8013770.26%
2018/04/0300.00137.5037.40-1373-0.27%
2018/03/3100.00737.9438.10-7374-1.87%
2018/03/27239.3000.0038.8523720.54%
2018/03/1500.00142.2041.95-1349-0.29%
2018/03/13242.2000.0042.6023500.57%
2018/03/02139.6000.0039.6013220.31%
2018/02/05143.15143.4544.0004100.00%
同亨 相關文章