德昌 (5511)-富邦-敦南券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	11	71.55	71.50	-11	1,464	-0.75%
2024/05/13	1	71.60	0	0.00	71.50	1	1,460	0.07%
2024/05/09	0.1	73.30	0	0.00	73.00	0.1	1,440	0.01%
2024/05/07	5	72.80	4	72.70	73.00	1	1,425	0.07%
2024/05/06	5.1	74.24	2.1	74.32	73.80	3.1	1,401	0.22%
2024/05/03	2	75.05	0	0.00	74.80	2	1,388	0.14%
2024/05/02	1	77.00	6	77.72	77.50	-5	1,340	-0.37%
2024/04/30	3	76.67	3	76.70	76.50	0	1,304	0.00%
2024/04/29	1	77.50	9	77.38	77.00	-8	1,276	-0.63%
2024/04/26	5	76.20	1	76.70	76.00	4	1,238	0.32%
2024/04/25	22	77.71	20	78.57	76.50	2	1,206	0.17%
2024/04/24	0.2	73.81	8.2	76.69	78.10	-8	1,096	-0.73%
2024/04/23	3	71.97	0	0.00	72.10	3	968	0.31%
2024/04/22	2	72.95	2	75.30	72.60	0	957	0.00%
2024/04/19	1	73.60	7	72.11	72.70	-6	906	-0.66%
2024/04/18	36	73.43	0	0.00	73.70	36	869	4.14%
2024/04/17	0	0.00	4.2	71.52	72.60	-4.2	829	-0.51%
2024/04/16	10	70.30	1	71.10	71.00	9	792	1.14%
2024/04/15	1	67.70	0.7	67.79	70.30	0.3	762	0.04%
2024/04/12	1.2	67.69	0.6	67.63	67.40	0.6	681	0.08%
2024/04/11	2.1	69.53	17	68.40	68.10	-14.9	660	-2.26%
2024/04/10	1.4	71.63	0	0.00	70.70	1.4	620	0.23%
2024/04/08	2	71.50	0	0.00	71.60	2	609	0.33%
2024/04/03	1	71.60	0	72.00	71.60	1	605	0.16%
2024/04/01	1	71.90	0	72.20	71.70	1	601	0.16%
2024/03/28	0	0.00	1	73.40	73.20	-1	590	-0.17%
2024/03/27	1	71.30	0	0.00	72.40	1	583	0.17%
2024/03/26	1	71.50	1	72.10	71.50	0	581	0.00%
2024/03/25	0	72.90	0	0.00	72.90	0	590	0.00%
2024/03/21	2	72.90	0	0.00	72.70	2	611	0.33%
2024/03/18	2	72.80	0	0.00	73.00	2	595	0.34%
2024/03/15	0	74.00	0	0.00	74.10	0	581	0.00%
2024/03/13	1	74.69	0	0.00	74.00	1	562	0.18%
2024/03/11	0	78.10	1	78.80	78.70	-1	486	-0.20%
2024/03/08	1	76.23	0	0.00	76.50	1	466	0.22%
2024/02/26	0	0.00	1	73.00	71.50	-1	302	-0.33%
2024/02/23	0	0.00	1	70.30	70.40	-1	286	-0.35%
2024/02/19	0	0.00	0.1	69.80	70.70	-0.1	284	-0.04%
2024/02/16	1	69.60	0	0.00	69.80	1	285	0.35%
2024/01/30	0	0.00	1	70.60	70.50	-1	287	-0.35%
2024/01/02	1	73.20	2	74.10	74.40	-1	322	-0.31%
2023/12/27	1	71.80	0	0.00	71.80	1	306	0.33%
2023/12/21	1	72.00	0	0.00	71.90	1	302	0.33%
2023/12/20	7	73.79	7	72.61	72.40	0	300	0.00%
2023/12/19	27	73.04	25	73.96	74.40	2	278	0.72%
2023/12/15	2	71.90	4	72.00	72.00	-2	250	-0.80%
2023/12/14	0	0.00	3	71.30	71.40	-3	249	-1.20%
2023/12/08	0	0.00	3	72.27	72.40	-3	245	-1.22%
2023/12/07	0	0.00	0	72.10	72.60	0	248	-0.02%
2023/11/21	2	71.40	0	0.00	71.60	2	264	0.76%
2023/11/15	1	70.20	0	0.00	70.00	1	286	0.35%
2023/11/13	1	70.00	0	0.00	69.60	1	293	0.34%
2023/11/10	1	68.50	5	68.80	68.40	-4	294	-1.36%
2023/11/07	1	68.70	0	0.00	68.80	1	348	0.29%
2023/10/31	0	66.80	0	0.00	65.50	0	390	0.00%
2023/10/30	0	66.80	0	0.00	66.30	0	404	0.00%
2023/10/23	5	65.18	0	0.00	66.20	5	463	1.08%
2023/10/20	0	0.00	6	63.30	63.40	-6	474	-1.27%
2023/10/19	0.1	66.00	1	65.40	65.30	-0.9	504	-0.18%
2023/10/18	2	65.80	0	0.00	65.90	2	546	0.37%
2023/10/12	0	71.40	0	0.00	71.00	0	558	0.00%
2023/10/11	0	71.27	0	0.00	70.10	0	558	0.00%
2023/09/19	0	0.00	5	72.50	71.60	-5	676	-0.74%
2023/09/18	0	0.00	4	72.80	72.50	-4	684	-0.58%
2023/09/13	1	72.90	0	0.00	72.30	1	714	0.14%
2023/09/04	1	72.00	0	0.00	72.60	1	932	0.11%
2023/09/01	1	72.60	1	73.00	72.00	0	991	0.00%
2023/08/23	0	0.00	0.2	71.60	71.40	-0.2	1,199	-0.02%
2023/08/22	0	0.00	2	72.30	72.30	-2	1,232	-0.16%
2023/08/17	3	77.90	0	0.00	77.20	3	1,301	0.23%
2023/08/11	2	77.75	1	78.30	76.00	1	1,516	0.07%
2023/08/09	0.2	82.70	0	0.00	82.70	0.2	1,569	0.02%
2023/08/08	0	0.00	1	82.00	82.60	-1	1,631	-0.06%
2023/08/07	1	81.20	0	0.00	81.20	1	1,647	0.06%
2023/08/04	9	81.62	11	81.19	81.00	-2	1,669	-0.12%
2023/07/31	0	0.00	8.8	83.89	85.50	-8.8	1,687	-0.52%
2023/07/27	0	0.00	2	81.30	82.10	-2	1,684	-0.12%
2023/07/26	1	81.60	5	81.24	81.60	-4	1,681	-0.24%
2023/07/25	1	80.80	1	81.60	80.80	0	1,675	0.00%
2023/07/24	0	0.00	5	80.60	81.90	-5	1,660	-0.30%
2023/07/21	0	0.00	13	76.30	78.50	-13	1,622	-0.80%
2023/07/20	2	73.60	5	74.50	74.60	-3	1,578	-0.19%
2023/07/19	2	69.60	0	0.00	70.00	2	1,557	0.13%
2023/07/17	4	70.60	0	0.00	70.70	4	1,549	0.26%
2023/07/13	2	71.70	0	0.00	71.50	2	1,537	0.13%
2023/07/12	3	73.30	1	74.10	72.30	2	1,532	0.13%
2023/07/10	1	69.70	0	0.00	69.50	1	1,497	0.07%
2023/07/07	1	70.10	0	0.00	70.30	1	1,488	0.07%
2023/07/04	0	0.00	2	73.40	73.30	-2	1,459	-0.14%
2023/07/03	7	74.07	0	0.00	74.10	7	1,448	0.48%
2023/06/21	0	0.00	2	68.70	70.80	-2	1,389	-0.14%
2023/06/19	0	0.00	5	68.12	69.10	-5	1,366	-0.37%
2023/06/15	1	71.10	0	0.00	70.00	1	1,329	0.08%
2023/06/14	0	0.00	2	69.40	69.50	-2	1,315	-0.15%
2023/06/13	5	70.00	5	69.60	70.50	0	1,277	0.00%
2023/06/12	8	72.40	42	71.75	71.70	-34	1,240	-2.74%
2023/06/09	10	71.02	1	71.30	71.60	9	1,189	0.76%
2023/06/08	34	69.79	68	69.50	70.00	-34	1,160	-2.93%
2023/06/07	19	70.03	4.5	69.71	70.20	14.5	1,114	1.30%
2023/06/06	3	64.03	10	62.70	64.50	-7	1,053	-0.66%
2023/06/05	64	59.56	0	0.00	63.10	64	1,003	6.38%
2023/06/02	0	0.00	1	56.30	57.90	-1	942	-0.11%
2023/06/01	0	0.00	1	56.40	56.20	-1	916	-0.11%
2023/05/31	2	54.50	0	0.00	56.20	2	888	0.23%
2023/05/30	0	0.00	1	53.00	53.50	-1	845	-0.12%
2023/05/25	0	0.00	1	54.10	54.10	-1	774	-0.13%
2023/05/24	3	54.37	0	0.00	54.30	3	761	0.39%
2023/05/19	6	52.55	0	0.00	52.90	6	656	0.91%
2023/05/18	6	51.93	12	52.81	53.30	-6	628	-0.95%
2023/05/17	18	52.33	8	53.29	53.40	10	569	1.76%
2023/05/16	1	49.20	0	0.00	49.60	1	426	0.23%
2023/05/15	0	0.00	1	49.90	49.15	-1	398	-0.25%
2023/05/12	0	0.00	35	49.08	49.75	-35	331	-10.54%
2023/05/11	25	45.59	0	0.00	46.00	25	268	9.33%
2023/05/10	1	46.00	0	0.00	45.90	1	245	0.41%
2023/05/05	1	42.00	2	42.60	42.55	-1	164	-0.61%
2023/05/04	10	38.45	4.1	39.81	40.00	5.9	129	4.54%
2023/05/03	5	37.70	0	0.00	38.05	5	99	5.01%
2023/04/28	5	35.60	0	0.00	36.35	5	86	5.81%
2023/04/26	1	35.30	0	0.00	35.20	1	77	1.29%
2023/04/24	1	35.55	0	0.00	35.45	1	73	1.36%
2023/03/23	4	32.05	0	0.00	32.00	4	35	11.24%
2023/03/09	19	31.28	0	0.00	31.20	19	30	61.39%
2023/03/07	3	31.15	0	0.00	31.20	3	30	9.85%
2023/03/01	3	31.10	0	0.00	31.00	3	32	9.32%
2023/02/24	1	31.10	0	0.00	31.10	1	32	3.07%
2023/02/22	0.5	30.90	0	0.00	31.10	0.5	31	1.59%
2023/02/16	1	31.00	0	0.00	30.80	1	30	3.23%
2023/01/11	5	30.15	0	0.00	30.15	5	28	17.33%
2022/12/09	0	0.00	0.2	30.35	30.10	-0.2	24	-0.68%
2022/11/28	0	0.00	0.1	30.10	30.00	-0.1	23	-0.38%
2022/11/14	0.2	29.90	0	0.00	30.00	0.2	21	0.95%
2022/11/01	0	0.00	1	29.75	29.70	-1	21	-4.71%
2022/10/17	0.1	29.35	0	0.00	29.45	0.1	20	0.24%
2022/10/14	0	29.80	0	0.00	29.70	0	20	0.02%
2022/03/11	1	30.70	0	0.00	30.55	1	30	3.26%
2021/07/16	0	0.00	1	29.25	29.20	-1	102	-0.98%
2021/07/14	0	0.00	1	29.30	29.15	-1	107	-0.93%
2021/06/07	1	30.35	0	0.00	30.45	1	126	0.79%
2021/05/21	1	30.00	0	0.00	29.90	1	129	0.77%
2020/12/30	0	0.00	0.2	30.05	30.50	-0.2	113	-0.20%
2020/11/19	0	0.00	8	30.15	30.20	-8	164	-4.86%
2020/09/07	0	0.00	5	31.65	31.40	-5	202	-2.47%
2020/09/03	10	32.01	0	0.00	32.15	10	195	5.12%
2020/09/01	3	31.90	0	0.00	31.55	3	177	1.69%
2020/08/17	0	0.00	10	29.15	29.20	-10	149	-6.69%
2020/08/11	10	28.65	0	0.00	28.70	10	145	6.88%
2020/04/06	0	0.00	0.2	27.60	27.55	-0.2	105	-0.19%
2019/11/22	0	0.00	1	30.60	30.70	-1	216	-0.46%
2019/11/08	1	30.05	0	0.00	30.05	1	210	0.47%
2019/11/04	3	30.75	4	30.69	30.75	-1	206	-0.48%
2019/07/04	0.5	30.40	0	0.00	30.60	0.5	221	0.23%
2019/06/26	1	30.15	0	0.00	30.15	1	227	0.44%
2019/06/17	0	0.00	1	29.95	29.95	-1	227	-0.44%
2019/06/06	1	29.00	0	0.00	29.05	1	250	0.40%
2019/05/21	0	0.00	2	29.20	29.20	-2	270	-0.74%
2019/05/16	1	28.95	0	0.00	28.95	1	280	0.36%
2019/05/14	0	0.00	0	29.20	28.85	0	288	-0.01%
2019/04/24	0	0.00	8	28.45	28.45	-8	363	-2.20%
2019/04/23	0	0.00	2	28.45	28.45	-2	366	-0.55%
2019/04/22	1	28.30	0	0.00	28.35	1	376	0.27%
2019/04/19	1	28.50	0	0.00	28.50	1	411	0.24%
2019/03/11	0	0.00	1	29.10	28.90	-1	317	-0.31%
2019/02/21	1	27.20	0	0.00	27.15	1	289	0.35%
2019/02/15	0.5	27.35	0	0.00	27.50	0.5	331	0.15%
2019/01/29	0	0.00	1	27.70	27.65	-1	309	-0.32%
2019/01/24	5	28.60	0	0.00	28.40	5	292	1.71%
2019/01/23	5	28.15	10	28.21	28.50	-5	284	-1.76%
2019/01/22	0	0.00	7	28.35	28.35	-7	279	-2.50%
2019/01/21	0	0.00	5	28.25	28.25	-5	275	-1.82%
2019/01/18	0	0.00	6	28.18	28.65	-6	266	-2.25%
2019/01/17	0	0.00	10	27.93	28.05	-10	258	-3.87%
2019/01/04	0.3	24.00	0	0.00	24.05	0.3	184	0.16%
2018/12/19	4	23.90	0	0.00	24.30	4	176	2.27%
2018/12/14	1	24.00	0	0.00	24.00	1	166	0.60%
2018/12/05	2	23.05	0	0.00	23.20	2	144	1.38%
2018/12/04	20	23.74	0	0.00	23.70	20	143	13.97%
2018/11/14	10	24.25	0	0.00	24.25	10	119	8.40%
2018/11/13	0	0.00	1	22.05	22.05	-1	91	-1.09%
2018/11/09	1	20.20	0	0.00	19.90	1	76	1.31%
2018/08/30	0	0.00	1	20.50	20.50	-1	63	-1.58%
2018/08/23	1	20.00	0	0.00	20.05	1	60	1.66%
2018/08/09	0	0.00	1	19.70	19.70	-1	53	-1.88%
2018/08/01	1	19.35	0	0.00	19.30	1	46	2.13%
2018/04/26	0	0.00	0.9	20.00	20.20	-0.9	59	-1.45%
2018/04/25	0	0.00	7	20.40	20.40	-7	59	-11.84%