建國 (5515)-富邦-敦南券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.15
漲跌
▲0.05
漲幅
+0.20%
成交量
3,024張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	24.93	2	25.88	25.50	8	5,195	0.15%
2024/04/30	6	24.47	1	24.20	24.55	5	5,121	0.10%
2024/04/29	21	25.47	13	25.60	25.45	8	5,054	0.16%
2024/04/26	7	24.54	15	24.76	24.45	-8	4,982	-0.16%
2024/04/25	4	24.94	3	25.46	24.90	1	4,915	0.02%
2024/04/24	0	0.00	1	25.50	25.15	-1	4,858	-0.02%
2024/04/23	12	25.24	1	25.65	25.15	11	4,808	0.23%
2024/04/22	3	27.37	5	26.26	25.40	-2	4,700	-0.04%
2024/04/19	8.2	27.43	2.1	26.80	27.00	6.1	4,410	0.14%
2024/04/18	0	0.00	16.1	29.59	28.95	-16.1	4,116	-0.39%
2024/04/17	0	0.00	7	27.14	27.15	-7	3,770	-0.19%
2024/04/16	0	0.00	11	23.74	24.70	-11	3,625	-0.30%
2024/04/15	7	24.25	0	0.00	23.65	7	3,519	0.20%
2024/04/12	1	22.75	1	22.80	23.00	0	3,427	0.00%
2024/04/11	1	22.45	0	0.00	22.65	1	3,397	0.03%
2024/04/10	2	22.10	3	22.38	22.40	-1	3,363	-0.03%
2024/04/09	4	21.65	2	21.70	21.60	2	3,322	0.06%
2024/04/08	0	0.00	2	21.30	21.40	-2	3,383	-0.06%
2024/04/03	1	20.85	0	0.00	21.00	1	3,358	0.03%
2024/04/02	1	20.80	3	21.05	21.05	-2	3,386	-0.06%
2024/04/01	1	20.00	2	20.80	20.95	-1	3,368	-0.03%
2024/03/29	4	21.03	14	21.20	20.75	-10	3,306	-0.30%
2024/03/28	47	22.51	23.1	22.28	22.90	24	3,120	0.77%
2024/03/27	1	20.45	36.3	21.42	21.55	-35.3	2,748	-1.29%
2024/03/25	3.1	19.79	0	0.00	19.60	3.1	2,628	0.12%
2024/03/22	12	20.17	2	19.75	19.70	10	2,690	0.37%
2024/03/21	2	19.70	0	0.00	19.85	2	2,761	0.07%
2024/03/20	2	18.95	2.1	19.09	19.20	-0.1	2,809	0.00%
2024/03/19	7	19.36	0	0.00	18.85	7	3,061	0.23%
2024/03/18	6	20.11	7	20.19	20.10	-1	3,188	-0.03%
2024/03/15	2	20.00	3	20.47	20.50	-1	3,177	-0.03%
2024/03/14	24	19.71	14	19.74	19.35	10	2,969	0.34%
2024/03/13	7	19.31	2	19.30	19.60	5	2,929	0.17%
2024/03/12	16	19.73	0	0.00	19.75	16	2,888	0.55%
2024/03/11	5	19.50	12	19.48	19.90	-7	2,827	-0.25%
2024/03/08	2	18.30	2	18.50	18.40	0	2,674	0.00%
2024/03/07	10	19.06	9	18.98	18.95	1	2,632	0.04%
2024/03/06	3.1	18.95	16	18.88	18.80	-13	2,562	-0.51%
2024/03/05	0	0.00	6	17.57	18.10	-6	2,384	-0.25%
2024/03/04	0	0.00	0.3	17.45	17.40	-0.3	2,357	-0.01%
2024/03/01	1	17.60	1	17.60	17.60	0	2,350	0.00%
2024/02/26	1	17.75	0	0.00	17.80	1	2,464	0.04%
2024/02/23	6	17.75	0	0.00	17.60	6	2,519	0.24%
2024/02/22	2	17.98	1	18.15	17.95	1	2,502	0.04%
2024/02/21	12	18.38	6	18.14	18.20	6	2,471	0.24%
2024/02/20	4	17.80	0	0.00	17.80	4	2,372	0.17%
2024/02/19	4	18.00	2	17.70	18.20	2	2,348	0.09%
2024/02/05	5	17.41	3	17.32	17.25	2	2,295	0.09%
2024/01/17	0	0.00	4	16.95	17.00	-4	2,180	-0.18%
2024/01/16	2	17.00	4	17.05	17.00	-2	2,163	-0.09%
2024/01/10	2	17.43	0	0.00	17.30	2	2,113	0.09%
2024/01/09	0	0.00	1	17.65	17.65	-1	2,104	-0.05%
2024/01/04	1	17.60	0	0.00	17.70	1	2,021	0.05%
2024/01/02	6	17.61	0	0.00	17.95	6	1,959	0.31%
2023/12/29	0	0.00	40	17.35	17.25	-40	1,846	-2.17%
2023/12/28	0	0.00	1	17.45	17.30	-1	1,822	-0.05%
2023/12/25	1	17.15	0	0.00	17.20	1	1,713	0.06%
2023/12/21	0	0.00	3	18.02	17.90	-3	1,635	-0.18%
2023/12/20	3	18.32	3	18.07	18.05	0	1,572	0.00%
2023/12/19	3	18.25	3	18.55	18.40	0	1,427	0.00%
2023/12/18	5	18.24	12	18.08	18.50	-7	1,290	-0.54%
2023/12/15	8	18.27	2	18.55	18.00	6	1,173	0.51%
2023/12/14	12	18.45	5.4	18.44	18.70	6.7	1,073	0.62%
2023/12/13	47.2	17.04	7	17.51	18.00	40.2	779	5.16%
2023/12/12	1	15.70	0	0.00	16.40	1	549	0.18%
2023/12/01	1	15.10	0	0.00	15.15	1	495	0.20%
2023/11/24	0	0.00	1	15.40	15.45	-1	485	-0.21%
2023/11/22	10.2	14.97	13	15.38	15.25	-2.9	354	-0.80%
2023/10/17	1	13.40	0	0.00	13.45	1	385	0.26%
2023/10/02	1	13.75	0	0.00	13.85	1	407	0.25%
2023/09/11	1	13.85	0	0.00	13.85	1	402	0.25%
2023/09/07	1	14.20	0	0.00	14.20	1	393	0.25%
2023/09/05	0	0.00	2	14.60	14.55	-2	395	-0.51%
2023/08/07	0	0.00	1	14.10	14.45	-1	387	-0.26%
2023/08/01	2	14.45	0	0.00	14.50	2	372	0.54%
2023/07/31	3	14.45	0	0.00	14.45	3	357	0.84%
2023/04/18	1	13.25	0	0.00	13.20	1	203	0.49%
2022/07/11	0	0.00	20	13.65	13.70	-20	252	-7.91%
2022/06/07	0	0.00	1	14.30	14.30	-1	261	-0.38%
2022/05/13	0	0.00	1	13.90	13.90	-1	204	-0.49%
2022/05/12	1	13.90	0	0.00	13.90	1	204	0.49%
2022/05/11	20	13.85	0	0.00	13.85	20	199	10.05%
2022/04/25	5	13.75	0	0.00	13.70	5	199	2.50%
2022/03/24	5	13.90	0	0.00	14.05	5	199	2.50%
2022/03/08	6	13.35	0	0.00	13.40	6	230	2.60%
2022/03/01	0	0.00	6	13.85	13.90	-6	249	-2.41%
2022/02/25	0	0.00	0.7	13.80	13.95	-0.7	249	-0.30%
2022/01/21	0	0.00	2	13.80	13.80	-2	283	-0.70%
2022/01/03	0	0.00	2	14.18	14.00	-2	271	-0.74%
2021/11/24	2	14.10	0	0.00	14.15	2	225	0.89%
2021/11/19	8	14.08	0	0.00	14.05	8	222	3.60%
2021/11/18	0	0.00	1	14.15	14.10	-1	217	-0.46%
2021/11/17	0	0.00	2	14.00	14.00	-2	211	-0.95%
2021/11/08	0	0.00	0.4	13.40	13.55	-0.4	226	-0.18%
2021/11/03	0	0.00	0.1	13.20	13.25	-0.1	247	-0.03%
2021/10/26	0	0.00	2.1	13.27	13.25	-2.1	291	-0.72%
2021/10/25	0	0.00	0.1	13.20	13.20	-0.1	292	-0.03%
2021/10/20	0	0.00	0.2	13.20	13.05	-0.2	327	-0.05%
2021/10/19	0	0.00	1	13.10	13.20	-1	339	-0.29%
2021/10/15	0	13.00	0	13.30	13.00	0	365	0.00%
2021/10/14	0	13.05	0	0.00	13.00	0	387	0.00%
2021/10/08	0	13.20	0	0.00	13.05	0	562	0.00%
2021/10/07	1	13.05	0.2	13.30	13.10	0.9	594	0.14%
2021/10/06	1	13.15	0	0.00	13.05	1	616	0.16%
2021/09/13	0	0.00	1	13.65	13.65	-1	941	-0.11%
2021/09/03	0	0.00	1	13.50	13.45	-1	945	-0.11%
2021/09/02	0	0.00	1	13.55	13.35	-1	943	-0.11%
2021/09/01	0	0.00	1	13.40	13.45	-1	944	-0.11%
2021/07/21	1	14.60	0	0.00	14.55	1	1,167	0.09%
2021/07/20	4	14.79	0	0.00	14.80	4	1,192	0.34%
2021/07/19	13	15.04	32	15.12	14.95	-19	1,276	-1.49%
2021/07/15	32	14.66	0	0.00	14.70	32	1,537	2.08%
2021/07/08	4	14.20	0	0.00	14.25	4	1,645	0.24%
2021/06/22	0	0.00	5	13.60	13.55	-5	1,571	-0.32%
2021/05/26	0	0.00	5	13.00	12.95	-5	1,706	-0.29%
2021/05/18	0	0.00	30	12.43	12.55	-30	1,703	-1.76%
2021/05/17	0	0.00	4	12.00	11.85	-4	1,699	-0.24%
2021/05/14	0	0.00	4	12.58	12.60	-4	1,674	-0.24%
2021/05/05	30	14.10	30	14.40	13.90	0	1,558	0.00%
2021/04/26	4	15.20	7	15.20	15.20	-3	1,396	-0.21%
2021/04/23	70	15.26	41	15.31	15.30	29	1,358	2.13%
2021/04/22	24	15.99	58	15.18	16.05	-34	1,259	-2.70%
2021/04/21	10	14.61	0	0.00	14.60	10	886	1.13%
2021/04/19	40	13.93	0	0.00	14.05	40	729	5.48%
2021/04/09	1	14.05	0	0.00	14.05	1	665	0.15%
2021/04/06	2	13.80	0	0.00	13.80	2	663	0.30%
2021/03/25	0	14.45	0	0.00	14.50	0	529	0.00%
2021/03/23	0	0.00	0	14.30	14.00	0	500	0.00%
2021/03/22	0	0.00	2	14.10	14.15	-2	488	-0.41%
2021/03/18	1	13.60	0	0.00	13.65	1	457	0.22%
2021/02/26	0	0.00	1	12.55	12.65	-1	529	-0.19%
2021/02/19	0	0.00	1	12.45	12.50	-1	537	-0.19%
2021/01/29	0	0.00	7	12.21	12.15	-7	552	-1.27%
2021/01/19	1	13.10	0	0.00	13.10	1	529	0.19%
2021/01/13	0	0.00	9	13.15	13.25	-9	519	-1.73%
2021/01/07	1	13.20	0	0.00	13.15	1	509	0.20%
2021/01/06	0	0.00	2	13.25	13.20	-2	507	-0.39%
2021/01/04	3	13.47	0	0.00	13.45	3	497	0.60%
2020/12/31	3	13.40	0	0.00	13.45	3	487	0.62%
2020/12/30	3	13.30	0	0.00	13.30	3	475	0.63%
2020/12/24	2	12.95	0	0.00	12.95	2	455	0.44%
2020/12/17	2	12.70	0	0.00	12.70	2	481	0.42%
2020/11/10	0	0.00	0	11.80	12.00	0	505	0.00%
2020/10/29	0	0.00	1	11.85	11.75	-1	589	-0.17%
2020/10/28	0	0.00	6	11.93	11.90	-6	594	-1.01%
2020/10/20	0	0.00	9	12.05	12.10	-9	633	-1.42%
2020/09/24	0	0.00	5	12.00	11.50	-5	865	-0.58%
2020/09/09	5	12.45	0	0.00	12.45	5	812	0.62%
2020/07/28	0	0.00	4	10.43	10.35	-4	586	-0.68%
2020/07/23	0	0.00	1	11.10	11.15	-1	576	-0.17%
2020/07/22	0	0.00	0.3	10.95	11.05	-0.3	586	-0.05%
2020/07/21	0	0.00	0.1	10.65	10.75	-0.1	586	-0.03%
2020/07/20	0	0.00	3	11.15	11.15	-3	569	-0.53%
2020/07/13	0	0.00	0.1	10.90	11.05	-0.1	547	-0.01%
2020/07/10	0	0.00	1	10.70	10.65	-1	518	-0.19%
2020/07/09	0	0.00	2	10.45	10.50	-2	500	-0.40%
2020/06/30	0	0.00	2	10.28	10.25	-2	429	-0.47%
2020/06/29	0	0.00	2	10.35	10.40	-2	417	-0.48%
2020/06/19	16	10.45	0	0.00	10.45	16	433	3.69%
2020/06/16	0	0.00	5	10.39	10.45	-5	435	-1.15%
2020/06/12	0	0.00	15	10.20	10.35	-15	466	-3.21%
2020/06/10	0	0.00	3	10.47	10.50	-3	471	-0.64%
2020/05/08	1	9.98	0	0.00	10.00	1	439	0.23%
2020/04/30	0	0.00	2.6	10.00	10.00	-2.6	407	-0.64%
2019/12/10	0	0.00	0.1	10.60	10.60	-0.1	535	-0.01%
2019/11/22	0	0.00	5	10.40	10.45	-5	507	-0.98%
2019/08/20	0	0.00	1	10.00	9.97	-1	354	-0.28%
2019/04/15	0	10.50	0	0.00	10.60	0	131	0.00%
2019/04/02	8	10.73	0	0.00	10.65	8	115	6.91%
2019/04/01	5	10.85	0	0.00	10.80	5	110	4.51%
2019/03/15	1	9.89	0	0.00	9.89	1	87	1.15%
2018/12/13	0	0.00	1	10.10	10.10	-1	269	-0.37%
2018/11/22	0	0.00	1	10.40	10.35	-1	305	-0.33%
2018/11/20	0	0.00	5	10.36	10.25	-5	308	-1.62%
2018/11/15	0	0.00	18	10.24	10.25	-18	304	-5.91%
2018/11/12	24	10.51	0	0.00	10.50	24	304	7.88%
2018/09/25	0	0.00	4	11.60	11.65	-4	314	-1.27%
2018/07/27	5	11.50	0	0.00	11.50	5	339	1.47%
2018/04/27	0	11.70	0	0.00	11.75	0	547	0.00%