• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    359張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12728.1100.0027.9076161.14%
2024/12/059.427.3700.0027.259.46301.49%
2024/12/044.127.5400.0027.404.16290.64%
2024/11/29727.0600.0027.2576161.14%
2024/11/2816.126.9700.0026.8516.16242.57%
2024/11/27727.2000.0027.0076331.10%
2024/11/26727.1200.0027.0576481.08%
2024/11/1350.227.5500.0027.1550.27726.50%
2024/11/1200.000.627.1027.30-0.6809-0.07%
2024/11/1100.00125.3525.40-1837-0.12%
2024/10/292.122.1900.0021.952.19220.22%
2024/10/23123.2000.0023.0511,1770.08%
2024/10/1100.00321.8021.80-31,299-0.23%
2024/10/085.122.1000.0022.055.11,3720.37%
2024/10/040.122.5000.0022.300.11,4150.00%
2024/10/0100.00122.7022.65-11,421-0.07%
2024/09/3000.000.222.4522.60-0.21,452-0.02%
2024/09/2700.00122.5022.50-11,492-0.07%
2024/09/2600.000.122.3022.05-0.11,502-0.01%
2024/09/2500.000.422.0522.05-0.41,512-0.03%
2024/09/230.121.80621.6621.70-5.91,558-0.38%
2024/09/206.122.2800.0022.306.11,5500.39%
2024/09/1900.000.223.5023.60-0.21,533-0.01%
2024/09/18423.40123.2523.2031,5410.19%
2024/09/16123.3500.0023.2511,5450.06%
2024/09/13123.2500.0023.2011,5560.06%
2024/09/1200.000.322.3022.30-0.31,568-0.02%
2024/09/100.121.6500.0021.650.11,5890.00%
2024/09/0500.000.122.9022.40-0.11,6850.00%
2024/09/0200.000.223.3523.15-0.21,786-0.01%
2024/08/3000.00322.9023.20-31,797-0.17%
2024/08/2700.00623.0123.10-61,835-0.33%
2024/08/2600.00523.1022.90-51,847-0.27%
2024/08/23322.73322.7522.7501,8740.00%
2024/08/22622.785.322.6622.750.71,8830.04%
2024/08/21222.9512.223.2323.00-10.21,881-0.54%
2024/08/2000.002.523.2123.35-2.51,887-0.13%
2024/08/19122.3516.323.1923.25-15.31,893-0.81%
2024/08/16522.58522.7922.4501,8950.00%
2024/08/15622.881.422.8722.504.61,8950.24%
2024/08/1400.001123.1623.25-111,886-0.58%
2024/08/13522.7900.0022.8551,9160.26%
2024/08/1200.00222.8522.80-21,940-0.10%
2024/08/0900.002.222.3522.30-2.21,991-0.11%
2024/08/0700.000.222.5022.65-0.22,036-0.01%
2024/08/0600.0010.122.1421.30-10.12,054-0.49%
2024/08/052121.3800.0021.75212,0401.03%
2024/08/022.123.2900.0023.002.12,0580.10%
2024/08/0100.001.224.9824.50-1.22,079-0.06%
2024/07/315.125.161524.9924.45-9.92,077-0.48%
2024/07/30324.452124.7525.05-182,048-0.88%
2024/07/2300.00323.5723.50-32,122-0.14%
2024/07/2210.122.8500.0022.8510.12,1790.46%
2024/07/1900.00123.8023.45-12,226-0.04%
2024/07/1700.001.223.9324.00-1.22,373-0.05%
2024/07/1500.00823.9123.75-82,932-0.27%
2024/07/1200.00523.4523.25-53,251-0.15%
2024/07/1000.0027.123.5723.60-27.13,512-0.77%
2024/07/0913.222.72522.3022.258.23,5710.23%
2024/07/080.123.1500.0023.150.13,5980.00%
2024/07/0500.00523.4023.45-53,649-0.14%
2024/07/04423.8000.0023.4543,7140.11%
2024/07/03824.1000.0024.3583,7400.21%
2024/07/01123.25423.4423.50-33,760-0.08%
2024/06/28323.2700.0023.2033,7940.08%
2024/06/2700.00123.6523.35-13,864-0.03%
2024/06/260.524.10124.2524.10-0.54,051-0.01%
2024/06/25124.2500.0024.4014,4420.02%
2024/06/24124.6000.0024.3514,7220.02%
2024/06/21124.3000.0024.3014,7430.02%
2024/06/1800.00624.2324.20-64,858-0.12%
2024/06/17624.3400.0024.3064,8810.12%
2024/06/14125.0014.124.6324.85-13.14,962-0.26%
2024/06/13523.787.224.6824.70-2.24,989-0.04%
2024/06/124.123.65023.9523.704.15,1550.08%
2024/06/111024.1900.0023.85105,1840.19%
2024/06/0700.000.223.9324.30-0.25,1960.00%
2024/06/05423.2900.0023.2545,3170.08%
2024/06/0300.000.323.7523.75-0.35,404-0.01%
2024/05/3100.000.323.6823.75-0.35,571-0.01%
2024/05/30223.4000.0023.1025,5780.04%
2024/05/291023.551023.7023.5505,5730.00%
2024/05/27123.00622.8823.05-55,540-0.09%
2024/05/241523.00223.0023.00135,5390.23%
2024/05/2300.00223.3023.20-25,530-0.04%
2024/05/2100.00124.8024.55-15,532-0.02%
2024/05/17324.10824.7024.55-55,609-0.09%
2024/05/15723.892.223.9523.804.95,5910.09%
2024/05/143.123.0800.0023.153.15,5340.06%
2024/05/100.123.5500.0023.600.15,4960.00%
2024/05/094.124.25423.8023.850.15,4590.00%
2024/05/081823.79724.2423.55115,4250.20%
2024/05/07325.4300.0024.9035,3590.06%
2024/05/021024.93225.8825.5085,1950.15%
2024/04/30624.47124.2024.5555,1210.10%
2024/04/292125.471325.6025.4585,0540.16%
2024/04/26724.541524.7624.45-84,982-0.16%
2024/04/25424.94325.4624.9014,9150.02%
2024/04/2400.00125.5025.15-14,858-0.02%
2024/04/231225.24125.6525.15114,8080.23%
2024/04/22327.37526.2625.40-24,700-0.04%
2024/04/198.227.432.126.8027.006.14,4100.14%
2024/04/1800.0016.129.5928.95-16.14,116-0.39%
2024/04/1700.00727.1427.15-73,770-0.19%
2024/04/1600.001123.7424.70-113,625-0.30%
2024/04/15724.2500.0023.6573,5190.20%
2024/04/12122.75122.8023.0003,4270.00%
2024/04/11122.4500.0022.6513,3970.03%
2024/04/10222.10322.3822.40-13,363-0.03%
2024/04/09421.65221.7021.6023,3220.06%
2024/04/0800.00221.3021.40-23,383-0.06%
2024/04/03120.8500.0021.0013,3580.03%
2024/04/02120.80321.0521.05-23,386-0.06%
2024/04/01120.00220.8020.95-13,368-0.03%
2024/03/29421.031421.2020.75-103,306-0.30%
2024/03/284722.5123.122.2822.90243,1200.77%
2024/03/27120.4536.321.4221.55-35.32,748-1.29%
2024/03/253.119.7900.0019.603.12,6280.12%
2024/03/221220.17219.7519.70102,6900.37%
2024/03/21219.7000.0019.8522,7610.07%
2024/03/20218.952.119.0919.20-0.12,8090.00%
2024/03/19719.3600.0018.8573,0610.23%
2024/03/18620.11720.1920.10-13,188-0.03%
2024/03/15220.00320.4720.50-13,177-0.03%
2024/03/142419.711419.7419.35102,9690.34%
2024/03/13719.31219.3019.6052,9290.17%
2024/03/121619.7300.0019.75162,8880.55%
2024/03/11519.501219.4819.90-72,827-0.25%
2024/03/08218.30218.5018.4002,6740.00%
2024/03/071019.06918.9818.9512,6320.04%
2024/03/063.118.951618.8818.80-132,562-0.51%
2024/03/0500.00617.5718.10-62,384-0.25%
2024/03/0400.000.317.4517.40-0.32,357-0.01%
2024/03/01117.60117.6017.6002,3500.00%
2024/02/26117.7500.0017.8012,4640.04%
2024/02/23617.7500.0017.6062,5190.24%
2024/02/22217.98118.1517.9512,5020.04%
2024/02/211218.38618.1418.2062,4710.24%
2024/02/20417.8000.0017.8042,3720.17%
2024/02/19418.00217.7018.2022,3480.09%
2024/02/05517.41317.3217.2522,2950.09%
2024/01/1700.00416.9517.00-42,180-0.18%
2024/01/16217.00417.0517.00-22,163-0.09%
2024/01/10217.4300.0017.3022,1130.09%
2024/01/0900.00117.6517.65-12,104-0.05%
2024/01/04117.6000.0017.7012,0210.05%
2024/01/02617.6100.0017.9561,9590.31%
2023/12/2900.004017.3517.25-401,846-2.17%
2023/12/2800.00117.4517.30-11,822-0.05%
2023/12/25117.1500.0017.2011,7130.06%
2023/12/2100.00318.0217.90-31,635-0.18%
2023/12/20318.32318.0718.0501,5720.00%
2023/12/19318.25318.5518.4001,4270.00%
2023/12/18518.241218.0818.50-71,290-0.54%
2023/12/15818.27218.5518.0061,1730.51%
2023/12/141218.455.418.4418.706.71,0730.62%
2023/12/1347.217.04717.5118.0040.27795.16%
2023/12/12115.7000.0016.4015490.18%
2023/12/01115.1000.0015.1514950.20%
2023/11/2400.00115.4015.45-1485-0.21%
2023/11/2210.214.971315.3815.25-2.9354-0.80%
2023/10/17113.4000.0013.4513850.26%
2023/10/02113.7500.0013.8514070.25%
2023/09/11113.8500.0013.8514020.25%
2023/09/07114.2000.0014.2013930.25%
2023/09/0500.00214.6014.55-2395-0.51%
2023/08/0700.00114.1014.45-1387-0.26%
2023/08/01214.4500.0014.5023720.54%
2023/07/31314.4500.0014.4533570.84%
2023/04/18113.2500.0013.2012030.49%
2022/07/1100.002013.6513.70-20252-7.91%
2022/06/0700.00114.3014.30-1261-0.38%
2022/05/1300.00113.9013.90-1204-0.49%
2022/05/12113.9000.0013.9012040.49%
2022/05/112013.8500.0013.852019910.05%
2022/04/25513.7500.0013.7051992.50%
2022/03/24513.9000.0014.0551992.50%
2022/03/08613.3500.0013.4062302.60%
2022/03/0100.00613.8513.90-6249-2.41%
2022/02/2500.000.713.8013.95-0.7249-0.30%
2022/01/2100.00213.8013.80-2283-0.70%
2022/01/0300.00214.1814.00-2271-0.74%
2021/11/24214.1000.0014.1522250.89%
2021/11/19814.0800.0014.0582223.60%
2021/11/1800.00114.1514.10-1217-0.46%
2021/11/1700.00214.0014.00-2211-0.95%
2021/11/0800.000.413.4013.55-0.4226-0.18%
2021/11/0300.000.113.2013.25-0.1247-0.03%
2021/10/2600.002.113.2713.25-2.1291-0.72%
2021/10/2500.000.113.2013.20-0.1292-0.03%
2021/10/2000.000.213.2013.05-0.2327-0.05%
2021/10/1900.00113.1013.20-1339-0.29%
2021/10/15013.00013.3013.0003650.00%
2021/10/14013.0500.0013.0003870.00%
2021/10/08013.2000.0013.0505620.00%
2021/10/07113.050.213.3013.100.95940.14%
2021/10/06113.1500.0013.0516160.16%
2021/09/1300.00113.6513.65-1941-0.11%
2021/09/0300.00113.5013.45-1945-0.11%
2021/09/0200.00113.5513.35-1943-0.11%
2021/09/0100.00113.4013.45-1944-0.11%
2021/07/21114.6000.0014.5511,1670.09%
2021/07/20414.7900.0014.8041,1920.34%
2021/07/191315.043215.1214.95-191,276-1.49%
2021/07/153214.6600.0014.70321,5372.08%
2021/07/08414.2000.0014.2541,6450.24%
2021/06/2200.00513.6013.55-51,571-0.32%
2021/05/2600.00513.0012.95-51,706-0.29%
2021/05/1800.003012.4312.55-301,703-1.76%
2021/05/1700.00412.0011.85-41,699-0.24%
2021/05/1400.00412.5812.60-41,674-0.24%
2021/05/053014.103014.4013.9001,5580.00%
2021/04/26415.20715.2015.20-31,396-0.21%
2021/04/237015.264115.3115.30291,3582.13%
2021/04/222415.995815.1816.05-341,259-2.70%
2021/04/211014.6100.0014.60108861.13%
2021/04/194013.9300.0014.05407295.48%
2021/04/09114.0500.0014.0516650.15%
2021/04/06213.8000.0013.8026630.30%
2021/03/25014.4500.0014.5005290.00%
2021/03/2300.00014.3014.0005000.00%
2021/03/2200.00214.1014.15-2488-0.41%
2021/03/18113.6000.0013.6514570.22%
2021/02/2600.00112.5512.65-1529-0.19%
2021/02/1900.00112.4512.50-1537-0.19%
2021/01/2900.00712.2112.15-7552-1.27%
2021/01/19113.1000.0013.1015290.19%
2021/01/1300.00913.1513.25-9519-1.73%
2021/01/07113.2000.0013.1515090.20%
2021/01/0600.00213.2513.20-2507-0.39%
2021/01/04313.4700.0013.4534970.60%
2020/12/31313.4000.0013.4534870.62%
2020/12/30313.3000.0013.3034750.63%
2020/12/24212.9500.0012.9524550.44%
2020/12/17212.7000.0012.7024810.42%
2020/11/1000.00011.8012.0005050.00%
2020/10/2900.00111.8511.75-1589-0.17%
2020/10/2800.00611.9311.90-6594-1.01%
2020/10/2000.00912.0512.10-9633-1.42%
2020/09/2400.00512.0011.50-5865-0.58%
2020/09/09512.4500.0012.4558120.62%
2020/07/2800.00410.4310.35-4586-0.68%
2020/07/2300.00111.1011.15-1576-0.17%
2020/07/2200.000.310.9511.05-0.3586-0.05%
2020/07/2100.000.110.6510.75-0.1586-0.03%
2020/07/2000.00311.1511.15-3569-0.53%
2020/07/1300.000.110.9011.05-0.1547-0.01%
2020/07/1000.00110.7010.65-1518-0.19%
2020/07/0900.00210.4510.50-2500-0.40%
2020/06/3000.00210.2810.25-2429-0.47%
2020/06/2900.00210.3510.40-2417-0.48%
2020/06/191610.4500.0010.45164333.69%
2020/06/1600.00510.3910.45-5435-1.15%
2020/06/1200.001510.2010.35-15466-3.21%
2020/06/1000.00310.4710.50-3471-0.64%
2020/05/0819.9800.0010.0014390.23%
2020/04/3000.002.610.0010.00-2.6407-0.64%
2019/12/1000.000.110.6010.60-0.1535-0.01%
2019/11/2200.00510.4010.45-5507-0.98%
2019/08/2000.00110.009.97-1354-0.28%
2019/04/15010.5000.0010.6001310.00%
2019/04/02810.7300.0010.6581156.91%
2019/04/01510.8500.0010.8051104.51%
2019/03/1519.8900.009.891871.15%
2018/12/1300.00110.1010.10-1269-0.37%
2018/11/2200.00110.4010.35-1305-0.33%
2018/11/2000.00510.3610.25-5308-1.62%
2018/11/1500.001810.2410.25-18304-5.91%
2018/11/122410.5100.0010.50243047.88%
2018/09/2500.00411.6011.65-4314-1.27%
2018/07/27511.5000.0011.5053391.47%
2018/04/27011.7000.0011.7505470.00%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音