• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.180.2000.0081.200.11,1980.01%
2025/01/1700.00381.0080.40-31,224-0.24%
2025/01/1600.00181.4081.00-11,240-0.08%
2025/01/151680.5000.0080.30161,2561.27%
2025/01/1339.181.0900.0081.3039.11,2953.02%
2025/01/102282.61382.9382.70191,2911.47%
2025/01/091183.9900.0083.20111,3040.85%
2025/01/07584.4000.0084.4051,3200.38%
2025/01/061884.8400.0084.70181,3281.36%
2025/01/0321.585.323785.0585.00-15.51,338-1.16%
2024/12/26186.30187.8086.8001,3720.00%
2024/12/250.286.5000.0086.500.21,3820.01%
2024/12/240.286.60186.3086.20-0.81,389-0.06%
2024/12/230.285.4000.0085.400.21,4180.01%
2024/12/20185.2000.0084.8011,4420.07%
2024/12/1900.00187.1086.60-11,522-0.07%
2024/12/184184.9000.0084.70411,6102.55%
2024/12/172087.1500.0087.00201,5911.26%
2024/12/1600.00189.4087.80-11,586-0.06%
2024/12/132187.8500.0086.80211,5911.32%
2024/12/12188.2000.0088.5011,5980.06%
2024/12/112088.0000.0087.80201,6291.23%
2024/12/0600.00188.7090.00-11,684-0.06%
2024/12/052087.651.187.6887.6018.91,6801.13%
2024/11/294090.44489.5389.50361,7032.11%
2024/11/282285.8600.0085.90221,7071.29%
2024/11/273087.7700.0086.80301,6961.77%
2024/11/2620.190.1500.0090.0020.11,6951.19%
2024/11/25191.8000.0091.5011,6860.06%
2024/11/22189.5000.0090.0011,6710.06%
2024/11/21186.00186.5087.3001,6580.00%
2024/11/20083.5000.0084.2001,6800.00%
2024/11/1900.000.184.9084.90-0.11,677-0.01%
2024/11/150.182.5000.0081.600.11,6870.01%
2024/11/140.181.7000.0080.100.11,6770.01%
2024/11/1313.183.3900.0083.2013.11,6610.79%
2024/11/127.184.2300.0084.607.11,6710.42%
2024/11/11187.3800.0087.8011,6610.06%
2024/11/0100.00190.7091.20-11,919-0.05%
2024/10/30187.40187.3087.5001,9840.00%
2024/10/29686.1700.0086.1062,0510.29%
2024/10/2813.288.100.888.5087.9012.42,0800.60%
2024/10/250.190.3000.0089.900.12,1240.00%
2024/10/240.290.95490.1090.10-3.82,168-0.18%
2024/10/2313.292.530.194.1692.30132,1590.60%
2024/10/223.193.35194.7095.002.12,1900.10%
2024/10/210.194.9200.0095.000.12,2310.00%
2024/10/1814.595.65195.2095.1013.52,2560.60%
2024/10/1600.00199.4099.70-12,371-0.04%
2024/10/141.196.79298.2598.50-12,447-0.04%
2024/10/112.596.70298.2097.200.52,4670.02%
2024/10/092.196.7900.0096.302.12,4780.08%
2024/10/08198.2000.0097.5012,4930.04%
2024/10/0700.001100.0099.90-12,494-0.04%
2024/10/043.297.7500.0097.103.22,5010.13%
2024/10/0100.00199.1099.20-12,499-0.04%
2024/09/26298.80299.5099.2002,5360.00%
2024/09/250.198.6000.0098.300.12,5590.00%
2024/09/24599.28599.4499.0002,5580.00%
2024/09/233597.203497.2599.0012,5580.04%
2024/09/203.698.89398.6099.000.62,4790.02%
2024/09/131103.5000.00103.5012,4070.04%
2024/09/112102.2500.00105.0022,3790.08%
2024/09/101107.501106.00106.0002,3470.00%
2024/09/043113.5000.00111.0032,4150.12%
2024/08/281114.5000.00113.5012,4470.04%
2024/08/234.2114.2800.00113.504.22,5230.16%
2024/08/223116.3300.00116.0032,5000.12%
2024/08/212125.752125.75126.0002,4520.00%
2024/08/2000.002129.50128.00-22,441-0.08%
2024/08/160129.001132.00129.00-12,544-0.04%
2024/08/151129.501132.50129.0002,5980.00%
2024/08/1400.001.3129.88131.00-1.32,720-0.05%
2024/08/121129.000.2128.00127.500.82,7650.03%
2024/08/080.1121.4100.00121.000.12,8180.00%
2024/08/0700.005124.53126.00-52,862-0.18%
2024/08/068.3118.6500.00118.508.32,8810.29%
2024/08/054121.877123.29129.00-32,834-0.10%
2024/08/023.4137.451146.00135.002.42,8060.08%
2024/08/015142.3031142.89147.50-262,823-0.92%
2024/07/316140.081137.00136.5052,8900.17%
2024/07/3000.002139.50141.00-22,981-0.07%
2024/07/2925138.606139.50140.00192,9640.64%
2024/07/2600.000128.00130.0002,9400.00%
2024/07/232128.5000.00130.5023,0030.07%
2024/07/2200.002129.50129.50-23,083-0.06%
2024/07/192133.0000.00132.0023,1320.06%
2024/07/182133.501132.50133.5013,1510.03%
2024/07/173134.331.6131.13131.501.43,1890.04%
2024/07/162128.253.1128.48127.50-1.13,285-0.03%
2024/07/1500.000.4124.50125.50-0.43,446-0.01%
2024/07/1100.001121.00121.00-13,599-0.03%
2024/07/101.5119.722118.00121.00-0.63,656-0.02%
2024/07/0900.009114.28115.00-93,705-0.24%
2024/07/0200.003113.50116.00-33,869-0.08%
2024/07/012.1112.3300.00114.502.13,8630.05%
2024/06/280.1111.001110.50109.50-13,855-0.02%
2024/06/262115.7500.00115.0023,8250.05%
2024/06/252117.0000.00116.0023,8220.05%
2024/06/2400.001119.50118.00-13,829-0.03%
2024/06/211117.5000.00117.5013,8330.03%
2024/06/201120.001118.02120.5003,8270.00%
2024/06/191117.5000.00118.5013,8270.03%
2024/06/1800.000119.50119.5003,8310.00%
2024/06/140.8120.0000.00119.500.83,8350.02%
2024/06/130.1116.080.3116.00116.50-0.23,834-0.01%
2024/06/120.5119.0000.00118.500.53,8110.01%
2024/06/0700.000.3125.56125.00-0.33,810-0.01%
2024/06/0600.001121.00124.50-13,792-0.03%
2024/06/035124.3000.00127.5053,7400.13%
2024/05/313124.000123.00121.5033,7030.08%
2024/05/300.1118.001120.50120.00-0.93,654-0.03%
2024/05/291.1115.952117.25117.50-0.93,623-0.02%
2024/05/281117.011.1116.95116.50-0.13,5870.00%
2024/05/2700.002115.50115.00-23,575-0.06%
2024/05/241113.501114.00114.5003,5550.00%
2024/05/233.3118.1942117.99115.50-38.73,520-1.10%
2024/05/222.1127.672128.00123.500.13,4020.00%
2024/05/218.1129.4100.00127.508.13,3270.24%
2024/05/2032132.5615.2132.45135.0016.83,2510.52%
2024/05/176125.167126.43128.50-13,110-0.03%
2024/05/162126.252125.00123.5003,0660.00%
2024/05/1500.000.2121.00121.50-0.23,021-0.01%
2024/05/132124.252123.25125.0002,9110.00%
2024/05/1010117.0021118.48117.50-112,843-0.39%
2024/05/090.1122.5000.00122.000.12,7630.00%
2024/05/081130.004125.63126.00-32,724-0.11%
2024/05/071.3129.5327134.76129.00-25.72,656-0.97%
2024/05/0623.3139.5720138.15138.003.32,5440.13%
2024/05/0318133.585134.00136.00132,3860.54%
2024/05/023130.002130.25129.0012,2400.04%
2024/04/306127.502.2126.09128.003.82,1770.17%
2024/04/2921132.8822132.59129.50-12,119-0.05%
2024/04/269.2129.8423124.22127.50-13.82,034-0.68%
2024/04/2517125.0332124.30123.00-151,903-0.79%
2024/04/2423.5126.3649124.67125.00-25.51,795-1.42%
2024/04/2331.1125.1176125.99126.00-44.91,734-2.59%
2024/04/22118.5126.97113124.55124.505.51,6470.33% 大買/大賣/
2024/04/1992120.64107120.06123.00-151,451-1.03% 大賣/
2024/04/185116.1028113.95119.00-231,236-1.86%
2024/04/1700.000.1110.00108.50-0.11,092-0.01%
2024/04/1600.001100.00100.50-11,010-0.10%
2024/04/1500.001106.00104.00-1935-0.11%
2024/04/12199.201100.0099.0008590.00%
2024/04/115698.01198.5098.80558156.74%
2024/04/10097.201095.0096.40-10750-1.33%
2024/04/09293.5500.0094.2026890.29%
2024/04/082.292.2900.0092.602.26570.34%
2024/04/03189.0000.0089.9016260.16%
2024/04/02290.2000.0090.2026070.33%
2024/04/0100.00189.6089.70-1585-0.17%
2024/03/2900.00188.2088.40-1567-0.18%
2024/03/280.187.80188.0087.80-0.9558-0.17%
2024/03/27087.70287.0587.90-2546-0.36%
2024/03/26186.2000.0086.1015280.19%
2024/03/22185.4000.0085.1015090.20%
2024/03/1900.00784.2084.00-7484-1.44%
2024/03/18784.26184.5084.4064771.26%
2024/03/152583.3000.0083.30254555.49%
2024/03/14183.1000.0083.5014520.22%
2024/03/13383.077.182.4683.50-4.1444-0.91%
2024/03/12179.8000.0080.2014000.25%
2024/03/1100.00179.6079.60-1400-0.25%
2024/03/06179.20179.6079.6004020.00%
2024/03/04178.8000.0078.5013980.25%
2024/03/0100.00178.6078.70-1392-0.25%
2024/02/2700.00177.3077.40-1384-0.26%
2024/02/26176.8000.0076.8013860.26%
2024/02/22677.5000.0077.4063851.56%
2024/02/2000.00876.9076.80-8390-2.05%
2024/02/15176.00176.0076.0003920.00%
長虹 相關文章