聖暉* (5536)-富邦-敦南券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
455.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,323張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	460.14	4	459.38	455.00	3	1,240	0.24%
2025/01/20	1.1	429.42	3	430.33	450.50	-1.9	1,260	-0.15%
2025/01/17	0	414.00	6.3	414.86	414.00	-6.3	1,248	-0.50%
2025/01/16	0	414.50	1	408.50	411.50	-1	1,251	-0.08%
2025/01/15	7.1	392.80	1	394.50	394.50	6.1	1,233	0.50%
2025/01/14	0	0.00	2	397.50	402.00	-2	1,228	-0.16%
2025/01/13	0.3	400.00	1.1	402.77	392.00	-0.8	1,225	-0.07%
2025/01/10	1	390.09	4	393.38	395.50	-3	1,218	-0.24%
2025/01/09	0	0.00	1	385.50	385.50	-1	1,216	-0.08%
2025/01/07	1	392.50	7.1	391.23	390.00	-6.1	1,250	-0.49%
2025/01/06	1	384.46	1	381.50	381.50	0	1,255	0.00%
2025/01/03	2	382.51	5	381.00	384.00	-3	1,248	-0.24%
2024/12/30	1	363.00	0	0.00	358.50	1	1,214	0.08%
2024/12/27	4	365.50	0	0.00	362.50	4	1,194	0.34%
2024/12/26	1	366.57	2	378.50	376.00	-1	1,170	-0.08%
2024/12/25	0	368.00	0	0.00	366.50	0	1,134	0.00%
2024/12/24	9.1	360.92	0	0.00	364.00	9.1	1,106	0.82%
2024/12/23	0	365.50	1	362.00	367.00	-1	1,082	-0.09%
2024/12/20	9	372.78	12	377.50	370.00	-3	1,056	-0.28%
2024/12/19	0	0.00	8	361.25	367.50	-8	1,020	-0.78%
2024/12/18	8	350.38	0	0.00	356.50	8	980	0.82%
2024/12/16	1	346.50	5	351.40	353.50	-4	922	-0.43%
2024/12/13	2	352.25	1.3	353.27	352.00	0.7	910	0.08%
2024/12/12	1	353.00	5	354.70	352.50	-4	912	-0.44%
2024/12/11	1	354.00	0	0.00	353.00	1	907	0.11%
2024/12/10	12	362.95	0	0.00	359.50	12	910	1.32%
2024/12/09	0.3	358.66	2	359.50	362.00	-1.7	922	-0.18%
2024/12/06	1	350.98	4	350.75	348.50	-3	919	-0.33%
2024/12/05	0	327.50	1	328.00	327.50	-1	907	-0.11%
2024/12/04	0	0.00	1	321.50	320.50	-1	915	-0.11%
2024/12/03	1	320.00	1.2	319.37	319.00	-0.2	933	-0.02%
2024/11/29	1	312.00	1.2	312.29	313.50	-0.2	965	-0.02%
2024/11/28	0	0.00	1	309.00	308.00	-1	964	-0.10%
2024/11/27	3	311.50	2	313.00	313.00	1	957	0.10%
2024/11/26	3	320.50	2	324.25	317.00	1	947	0.11%
2024/11/22	1	327.00	3	334.67	327.00	-2	937	-0.21%
2024/11/21	1	332.00	4	326.25	325.50	-3	917	-0.33%
2024/11/20	2	311.75	0	0.00	306.50	2	893	0.22%
2024/11/19	1	319.00	0	0.00	316.50	1	897	0.11%
2024/11/18	1	314.50	1	312.00	320.00	0	896	0.00%
2024/11/15	2	317.50	2	312.25	311.50	0	889	0.00%
2024/11/14	4	318.63	5	315.20	315.00	-1	894	-0.11%
2024/11/13	1	311.00	0	0.00	310.00	1	888	0.11%
2024/11/12	1	305.50	0	0.00	310.50	1	898	0.11%
2024/11/11	12.1	324.24	0	0.00	319.50	12.1	877	1.38%
2024/11/08	0	0.00	1	346.00	346.00	-1	853	-0.12%
2024/11/07	3	348.67	0	0.00	346.00	3	852	0.35%
2024/11/06	5	357.00	0	0.00	352.00	5	842	0.59%
2024/11/05	1	347.77	1	360.00	355.00	0	834	0.00%
2024/11/04	2	348.00	1	352.00	352.00	1	822	0.12%
2024/11/01	0	354.50	0	0.00	355.00	0	825	0.00%
2024/10/29	1	355.00	5	356.70	355.00	-4	813	-0.49%
2024/10/28	0	371.50	4.1	371.05	363.00	-4.1	800	-0.51%
2024/10/24	1.1	345.73	2	354.00	348.00	-0.9	755	-0.12%
2024/10/23	0	343.00	0	0.00	344.50	0	737	0.00%
2024/10/22	1	337.50	1	332.00	332.00	0	732	0.00%
2024/10/21	0	0.00	1	330.00	332.00	-1	736	-0.14%
2024/10/18	0	332.50	0	0.00	326.50	0	739	0.00%
2024/10/17	0	328.50	0	0.00	326.50	0	736	0.00%
2024/10/16	3	334.00	0	0.00	330.50	3	729	0.41%
2024/10/15	2	346.76	1	355.50	343.00	1	720	0.14%
2024/10/14	0	346.90	0	0.00	342.00	0	707	0.00%
2024/10/11	0	0.00	1.1	325.00	333.00	-1.1	674	-0.16%
2024/10/08	1	305.50	9	306.50	308.00	-8	662	-1.21%
2024/10/04	0	308.50	5	306.00	310.50	-5	665	-0.75%
2024/09/27	1	316.00	0	0.00	313.50	1	685	0.15%
2024/09/25	0	327.00	0	0.00	324.00	0	686	0.00%
2024/09/24	0	335.60	0	0.00	334.00	0	687	0.00%
2024/09/23	0	332.00	0	0.00	332.50	0	692	0.00%
2024/09/20	1	325.00	0	0.00	326.00	1	720	0.14%
2024/09/18	1.1	324.50	0	0.00	322.50	1.1	725	0.15%
2024/09/16	0	328.00	0	0.00	329.00	0	723	0.00%
2024/09/13	1	327.44	5	327.10	328.50	-4	717	-0.55%
2024/09/12	0	310.00	1	314.00	315.50	-1	704	-0.14%
2024/09/11	1	310.50	0	0.00	308.00	1	694	0.14%
2024/09/10	0	315.50	0	0.00	312.00	0	689	0.00%
2024/09/09	1	304.50	4.1	307.20	306.00	-3.1	679	-0.46%
2024/09/06	1	302.35	2	305.00	301.50	-1	679	-0.14%
2024/09/05	0	294.00	1	298.50	291.50	-1	681	-0.14%
2024/09/04	1	297.00	0	0.00	292.00	1	690	0.14%
2024/09/03	0	0.00	3	293.00	299.50	-3	691	-0.43%
2024/09/02	0.5	275.44	0	0.00	272.50	0.5	674	0.08%
2024/08/29	1	277.00	0	0.00	276.00	1	724	0.14%
2024/08/28	1	285.43	1	283.00	280.00	0	749	0.00%
2024/08/27	0	280.50	0	0.00	282.00	0	771	0.00%
2024/08/26	0.5	279.88	0	0.00	279.00	0.5	801	0.06%
2024/08/21	0	279.00	0	0.00	280.00	0	825	0.00%
2024/08/20	0	278.00	0	0.00	279.00	0	816	0.00%
2024/08/16	0	275.50	0	0.00	273.00	0	808	0.00%
2024/08/15	0.1	279.57	0	0.00	274.00	0.1	797	0.02%
2024/08/14	2	275.25	3.1	276.97	280.00	-1.1	792	-0.14%
2024/08/13	0	261.00	2	262.50	262.50	-2	776	-0.26%
2024/08/12	0	249.00	0	0.00	261.50	0	793	0.00%
2024/08/09	11	254.55	0	0.00	252.00	11	806	1.36%
2024/08/06	1	218.00	0	0.00	221.00	1	807	0.12%
2024/08/05	0	0.00	0.1	222.00	221.00	-0.1	803	-0.01%
2024/08/02	1	238.50	4	241.00	239.00	-3	794	-0.38%
2024/08/01	4	243.50	0	0.00	244.00	4	792	0.50%
2024/07/31	3.1	242.11	1	244.00	241.00	2.1	797	0.27%
2024/07/26	5	243.00	0	0.00	247.00	5	794	0.63%
2024/07/23	1	246.00	0	0.00	247.00	1	792	0.13%
2024/07/22	1	244.00	3	247.00	245.50	-2	789	-0.25%
2024/07/18	1	251.00	1	255.00	253.50	0	777	0.00%
2024/07/15	1	257.50	0	0.00	261.50	1	798	0.13%
2024/07/12	1	259.02	0	0.00	259.00	1	799	0.13%
2024/07/11	0	265.00	0	0.00	262.50	0	804	0.00%
2024/07/10	10	269.50	0	0.00	265.00	10	817	1.22%
2024/07/09	2	259.50	0	0.00	258.00	2	825	0.24%
2024/07/05	2	264.23	0	0.00	265.50	2	856	0.24%
2024/07/04	2.1	254.64	0	0.00	257.50	2.1	894	0.23%
2024/07/02	0.1	261.60	0	0.00	259.00	0.1	874	0.01%
2024/06/28	0.1	270.50	0	0.00	264.00	0.1	863	0.01%
2024/06/27	0	272.50	1	274.47	272.00	-1	855	-0.12%
2024/06/26	0	0.00	2.2	267.30	267.50	-2.2	851	-0.25%
2024/06/25	1	238.50	15	248.63	255.00	-14	823	-1.70%
2024/06/24	2	241.00	1	238.00	238.00	1	811	0.12%
2024/06/21	0	0.00	0	242.00	242.00	0	818	0.00%
2024/06/19	1	245.00	1	247.50	245.50	0	831	0.00%
2024/06/18	0	0.00	1	243.50	243.50	-1	839	-0.12%
2024/06/17	0	240.00	1	238.50	239.50	-1	843	-0.12%
2024/06/14	0	0.00	2	242.75	234.00	-2	845	-0.24%
2024/06/13	2	256.25	0	0.00	245.00	2	830	0.24%
2024/06/12	2	239.50	2	248.75	252.00	0	813	0.00%
2024/06/11	0	241.50	3	241.17	240.50	-3	791	-0.38%
2024/06/07	2	238.25	1	238.00	238.00	1	767	0.13%
2024/06/05	0	0.00	0.1	231.00	232.50	-0.1	723	-0.02%
2024/06/04	0.1	228.88	0.1	234.00	231.00	0	709	0.00%
2024/06/03	0.1	228.00	0	0.00	231.00	0.1	690	0.01%
2024/05/31	0.1	231.00	4	233.00	233.50	-3.9	675	-0.58%
2024/05/30	21	232.33	1	231.97	229.50	20	653	3.06%
2024/05/29	0	0.00	4.1	230.75	227.50	-4.1	624	-0.66%
2024/05/28	11	222.00	0	0.00	220.50	11	601	1.83%
2024/05/27	1.1	225.96	1	224.00	224.00	0.1	612	0.01%
2024/05/24	1	225.50	0	0.00	225.50	1	635	0.16%
2024/05/20	1	225.03	1	223.00	225.00	0	669	0.00%
2024/05/17	0	226.50	0	0.00	228.00	0	674	0.00%
2024/05/16	1	226.51	4	228.88	229.00	-3	685	-0.43%
2024/05/15	2	221.50	1	223.50	222.00	1	673	0.15%
2024/05/13	1	203.50	0.1	206.50	206.50	0.9	646	0.14%
2024/05/08	0	0.00	5	206.50	208.00	-5	638	-0.78%
2024/05/07	5	204.50	0	0.00	205.50	5	633	0.79%
2024/05/06	0.1	206.00	0	0.00	206.00	0.1	633	0.01%
2024/05/03	0	0.00	1	206.00	206.00	-1	641	-0.16%
2024/05/02	0	0.00	2	206.28	205.00	-2	641	-0.32%
2024/04/30	0	0.00	0	208.75	209.00	0	638	-0.01%
2024/04/26	0	0.00	1	206.00	203.50	-1	637	-0.16%
2024/04/25	0	206.00	0	0.00	204.50	0	636	0.00%
2024/04/24	0	206.30	1	206.58	207.50	-1	638	-0.16%
2024/04/23	0	202.50	1	202.50	202.00	-1	635	-0.16%
2024/04/22	2	201.50	0	200.00	198.50	2	629	0.32%
2024/04/19	2	201.01	1	205.00	203.00	1	623	0.16%
2024/04/18	0	215.40	5	214.50	214.00	-5	613	-0.81%
2024/04/17	0.1	220.60	0	0.00	219.00	0.1	612	0.01%
2024/04/16	0	213.50	6.2	213.78	213.50	-6.1	605	-1.01%
2024/04/15	1.1	223.13	3	223.17	222.00	-2	590	-0.33%
2024/04/12	5	229.00	1	224.50	230.00	4	576	0.69%
2024/04/11	2.1	219.45	5	220.00	217.50	-2.9	544	-0.53%
2024/04/10	1	216.09	6.2	214.47	223.00	-5.2	532	-0.97%
2024/04/09	0	208.00	2	208.00	210.00	-2	488	-0.40%
2024/04/08	0	205.50	0	0.00	206.00	0	479	0.00%
2024/04/02	0	0.00	1	202.50	203.00	-1	472	-0.21%
2024/03/29	2	197.00	0	0.00	196.50	2	465	0.43%
2024/03/28	1	202.00	2	203.75	202.00	-1	456	-0.22%
2024/03/26	1	197.50	0	0.00	198.00	1	442	0.23%
2024/03/22	3	204.00	2	203.00	205.00	1	428	0.23%
2024/03/20	0.1	197.04	0	0.00	195.50	0.1	404	0.01%
2024/03/19	0	0.00	1	198.50	197.50	-1	399	-0.25%
2024/03/18	0	0.00	3	193.51	194.50	-3	393	-0.77%
2024/03/15	3	193.50	0	0.00	195.00	3	395	0.76%
2024/03/14	2	192.50	0.1	193.00	191.50	1.9	392	0.49%
2024/03/13	0.1	194.50	1	196.50	194.00	-1	387	-0.24%
2024/03/12	2	195.00	2	195.00	195.00	0	387	0.00%
2024/03/11	11	192.86	1	191.50	191.50	10	384	2.60%
2024/03/08	4	194.78	1	198.50	194.50	3	380	0.79%
2024/03/07	0	0.00	17	197.15	200.50	-17	366	-4.64%
2024/03/06	2	194.50	2	195.00	194.50	0	359	0.00%
2024/03/05	1	192.50	0	0.00	193.00	1	355	0.28%
2024/03/04	0	0.00	1	194.00	194.00	-1	351	-0.28%
2024/03/01	2.3	192.74	1	193.50	192.50	1.3	348	0.36%
2024/02/29	1	195.00	3	193.50	195.00	-2	342	-0.58%
2024/02/27	14.3	193.70	10	193.30	192.00	4.3	328	1.30%
2024/02/26	20	204.53	0	0.00	202.00	20	303	6.59%
2024/02/23	0.1	205.52	2	205.00	204.00	-1.9	298	-0.63%
2024/02/22	1	204.50	1.1	204.41	204.50	-0.1	294	-0.03%
2024/02/21	0.3	206.35	4.1	204.26	204.50	-3.8	284	-1.33%
2024/02/20	2.1	191.57	0	0.00	194.50	2.1	262	0.80%
2024/02/19	1.1	190.07	6	189.83	191.00	-4.9	257	-1.90%
2024/02/16	0.1	184.00	0	0.00	183.00	0.1	241	0.02%
2024/02/15	2	179.00	3	180.00	181.00	-1	238	-0.42%