遠雄港 (5607)-富邦-敦南券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.6
漲跌
▲0.6
漲幅
+1.05%
成交量
732張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	58.30	2	57.90	57.60	-1	1,250	-0.08%
2024/04/22	0	0.00	3	58.30	57.00	-3	1,250	-0.24%
2024/04/19	1	55.00	0	0.00	56.10	1	1,221	0.08%
2024/04/18	0	0.00	1	57.00	56.80	-1	1,199	-0.08%
2024/04/16	2	55.40	0	0.00	55.00	2	1,213	0.16%
2024/04/15	1	57.00	1	57.70	57.30	0	1,206	0.00%
2024/04/12	1	57.30	0	0.00	57.70	1	1,199	0.08%
2024/04/11	3	57.10	10	57.09	56.80	-7	1,196	-0.58%
2024/04/10	1	57.30	1	56.90	57.00	0	1,202	0.00%
2024/04/08	1	56.20	1	56.50	56.10	0	1,211	0.00%
2024/03/29	1	55.70	1	55.80	55.90	0	1,258	0.00%
2024/03/26	1	56.50	0	0.00	55.70	1	1,300	0.08%
2024/03/21	0.1	57.60	0	0.00	57.50	0.1	1,327	0.01%
2024/03/19	0.1	57.10	0	0.00	56.60	0.1	1,337	0.01%
2024/03/18	10.1	57.13	1	57.10	57.40	9.1	1,366	0.67%
2024/03/15	1	57.20	6	57.40	57.00	-5	1,408	-0.35%
2024/03/14	2.4	57.70	0	0.00	57.00	2.4	1,439	0.16%
2024/03/13	7	58.09	1	57.80	59.00	6	1,419	0.42%
2024/03/11	1	62.30	2	62.15	62.20	-1	1,364	-0.07%
2024/03/08	1.1	61.79	1	61.00	61.50	0.1	1,387	0.01%
2024/03/07	4.1	63.13	1	62.60	62.60	3.1	1,437	0.22%
2024/03/06	0.1	64.10	6	64.33	63.70	-5.9	1,458	-0.41%
2024/03/05	2.1	62.18	11	64.09	64.40	-8.9	1,441	-0.62%
2024/03/04	1.5	60.80	2	60.70	61.00	-0.5	1,400	-0.04%
2024/03/01	0.1	61.90	0	0.00	61.50	0.1	1,399	0.01%
2024/02/29	10	61.68	0	0.00	62.00	10	1,417	0.71%
2024/02/27	3	61.97	3	61.23	61.40	0	1,415	0.00%
2024/02/26	2	64.60	5	64.06	63.50	-3	1,393	-0.22%
2024/02/23	0	0.00	1	62.40	61.90	-1	1,334	-0.07%
2024/02/22	1	61.80	1	62.00	61.80	0	1,325	0.00%
2024/02/20	0.1	61.00	0	0.00	61.20	0.1	1,396	0.00%
2024/02/19	13	61.68	0	0.00	62.00	13	1,411	0.92%
2024/02/16	2	57.60	1	57.00	58.90	1	1,403	0.07%
2024/01/23	2	55.40	0	0.00	55.20	2	1,501	0.13%
2024/01/18	0	0.00	1	54.80	55.50	-1	1,511	-0.07%
2024/01/10	2	55.20	3	55.23	55.50	-1	1,532	-0.07%
2024/01/09	1	56.70	0	0.00	56.60	1	1,523	0.07%
2024/01/05	1	57.70	0	0.00	58.30	1	1,509	0.07%
2024/01/04	0	0.00	2	58.00	57.90	-2	1,502	-0.13%
2024/01/03	2	58.00	0	0.00	57.70	2	1,494	0.13%
2023/12/29	0	0.00	5	57.10	57.60	-5	1,487	-0.34%
2023/12/27	3	57.00	0	0.00	57.00	3	1,512	0.20%
2023/12/22	0	0.00	4.2	57.48	58.00	-4.2	1,474	-0.29%
2023/12/21	0.1	57.50	0	0.00	57.40	0.1	1,452	0.01%
2023/12/20	2	57.70	0	0.00	57.90	2	1,443	0.14%
2023/12/19	0	0.00	0	58.60	58.50	0	1,439	0.00%
2023/12/18	1	56.41	3.2	57.38	57.40	-2.2	1,439	-0.15%
2023/12/14	4	56.85	8	56.80	57.20	-4	1,438	-0.28%
2023/12/13	0	56.80	42.2	56.85	56.80	-42.2	1,463	-2.88%
2023/12/12	0.4	58.03	93	58.38	57.80	-92.6	1,429	-6.48%
2023/12/11	0	0.00	4	59.90	58.60	-4	1,395	-0.29%
2023/12/08	20	58.35	0	0.00	58.50	20	1,356	1.47%
2023/12/07	119	58.48	0	58.30	58.30	119	1,346	8.84%	大買/鉅額交易
2023/12/06	0	0.00	2.2	58.05	58.30	-2.2	1,339	-0.17%
2023/12/05	0	57.70	9	58.06	57.80	-9	1,325	-0.68%
2023/12/04	0.1	58.70	2	58.50	58.90	-1.9	1,292	-0.15%
2023/12/01	0.1	55.70	0	0.00	56.20	0.1	1,225	0.01%
2023/11/30	1	54.70	0	0.00	54.80	1	1,179	0.09%
2023/11/29	1	54.00	0.4	54.00	53.80	0.6	1,163	0.05%
2023/11/28	0	54.00	1	54.50	54.00	-1	1,157	-0.09%
2023/11/27	0	53.50	2	53.80	53.30	-2	1,140	-0.17%
2023/11/24	0.2	53.00	1	52.61	52.70	-0.8	1,118	-0.07%
2023/11/22	2	52.25	1	52.40	52.30	1	1,095	0.09%
2023/11/21	1	53.79	0.2	54.10	53.40	0.8	1,080	0.08%
2023/11/20	11.3	55.02	16.2	53.91	53.80	-5	1,063	-0.47%
2023/11/17	0	0.00	3.1	51.72	53.10	-3.1	1,007	-0.31%
2023/11/16	1	50.80	1.2	51.27	50.80	-0.2	960	-0.02%
2023/11/15	4	50.72	5.3	50.51	50.20	-1.3	922	-0.14%
2023/11/14	1	49.00	0	0.00	48.90	1	859	0.12%
2023/11/13	4.2	49.86	0	0.00	49.70	4.2	860	0.49%
2023/11/10	0	0.00	23	51.05	51.20	-23	837	-2.75%
2023/11/09	15	50.64	138	50.80	50.70	-123	820	-14.98%	大賣/鉅額交易
2023/11/08	0	48.55	0.2	48.55	48.30	-0.2	814	-0.02%
2023/11/07	2.1	48.20	0	0.00	48.25	2.1	844	0.24%
2023/11/06	0.2	49.10	0	0.00	49.05	0.2	888	0.02%
2023/11/03	0	49.89	0	0.00	49.60	0	896	0.00%
2023/10/31	1	46.55	0	0.00	46.45	1	879	0.11%
2023/10/27	0	47.10	70	47.04	46.70	-70	901	-7.77%
2023/10/25	0	48.20	80	48.01	47.90	-80	923	-8.66%
2023/10/23	0	48.20	0	0.00	48.95	0	928	0.00%
2023/10/20	3	48.43	1	49.25	47.90	2	939	0.21%
2023/10/19	0.2	50.30	1	50.32	50.10	-0.8	963	-0.08%
2023/10/18	1	49.80	0	0.00	52.20	1	983	0.10%
2023/10/17	1	50.51	0	0.00	50.40	1	991	0.10%
2023/10/16	1	51.00	0	0.00	51.30	1	1,032	0.10%
2023/10/13	1	51.90	0	0.00	51.70	1	1,138	0.09%
2023/10/12	0	52.20	0	0.00	52.00	0	1,334	0.00%
2023/10/11	1	51.50	12	52.06	51.90	-11	1,527	-0.72%
2023/10/06	1	52.00	5	52.38	52.50	-4	1,662	-0.24%
2023/10/05	0	0.00	1.3	53.08	52.90	-1.3	1,687	-0.08%
2023/10/04	3	53.00	0.1	52.90	53.00	2.9	1,715	0.17%
2023/10/03	4	53.55	0	0.00	53.00	4	1,745	0.23%
2023/10/02	6	52.42	1	51.60	52.50	5	1,718	0.29%
2023/09/27	2	50.50	0	0.00	50.50	2	1,721	0.12%
2023/09/21	7	50.13	1	50.50	49.95	6	1,749	0.34%
2023/09/20	5	51.10	0.2	51.10	51.00	4.8	1,732	0.28%
2023/09/19	1	51.30	2	51.60	51.10	-1	1,735	-0.06%
2023/09/18	2.2	52.66	0.3	52.10	51.70	1.9	1,731	0.11%
2023/09/15	0	0.00	1	54.70	54.50	-1	1,707	-0.06%
2023/09/14	1	53.70	0	0.00	53.80	1	1,714	0.06%
2023/09/13	2	53.50	5	53.00	53.70	-3	1,721	-0.17%
2023/09/12	0	53.86	1	54.00	53.50	-1	1,738	-0.06%
2023/09/11	1	54.50	1	53.90	53.90	0	1,751	0.00%
2023/09/06	4.4	55.11	0	0.00	55.20	4.4	1,754	0.25%
2023/09/05	0	0.00	2	55.90	56.10	-2	1,756	-0.11%
2023/09/04	0	0.00	2	56.05	56.20	-2	1,773	-0.11%
2023/08/31	1	55.70	4	56.08	56.10	-3	1,782	-0.17%
2023/08/30	0.7	56.60	0	0.00	56.00	0.7	1,785	0.04%
2023/08/29	2	56.30	0	0.00	57.10	2	1,787	0.11%
2023/08/23	1	55.80	0	0.00	55.70	1	1,787	0.06%
2023/08/17	0	0.00	2	58.65	57.90	-2	1,806	-0.11%
2023/08/16	0	0.00	9	55.00	55.00	-9	1,796	-0.50%
2023/08/15	0	0.00	2	55.20	55.80	-2	1,793	-0.11%
2023/08/14	2	54.80	0	0.00	55.00	2	1,788	0.11%
2023/08/11	5	58.06	0	0.00	56.90	5	1,772	0.28%
2023/08/10	2	59.30	0	0.00	59.10	2	1,749	0.11%
2023/08/08	0	0.00	3	63.80	63.40	-3	1,690	-0.18%
2023/08/02	0	0.00	1	63.20	63.20	-1	1,697	-0.06%
2023/08/01	0	0.00	0.2	64.50	64.30	-0.2	1,681	-0.01%
2023/07/31	3.6	63.42	1	63.60	62.60	2.6	1,672	0.16%
2023/07/28	1	64.10	2	64.74	64.30	-1	1,643	-0.06%
2023/07/27	2	64.85	0.5	65.40	64.60	1.5	1,637	0.09%
2023/07/26	3	66.20	0	0.00	64.80	3	1,626	0.18%
2023/07/24	4	65.38	9	66.38	64.90	-5	1,601	-0.31%
2023/07/21	1	72.00	31	72.96	73.70	-30	1,566	-1.91%
2023/07/20	1	72.10	10	72.70	72.90	-9	1,558	-0.58%
2023/07/19	30	72.87	26	71.86	71.70	4	1,537	0.26%
2023/07/18	29.5	73.85	21	74.90	72.80	8.5	1,506	0.56%
2023/07/17	52	82.17	6	83.90	77.60	46	1,415	3.25%
2023/07/14	6	79.27	3	81.20	81.70	3	1,231	0.24%
2023/07/13	22	77.11	21	77.70	77.50	1	1,058	0.09%
2023/07/10	0	0.00	7	69.10	68.50	-7	889	-0.79%
2023/07/07	0	0.00	1	68.00	68.30	-1	858	-0.12%
2023/07/06	7	67.84	1	67.20	68.30	6	854	0.70%
2023/07/05	2	66.20	0	0.00	66.00	2	840	0.24%
2023/06/28	0	0.00	0	64.00	63.40	0	832	0.00%
2023/06/15	0	0.00	2	65.05	66.20	-2	820	-0.24%
2023/06/14	0	0.00	0.1	64.20	64.10	-0.1	842	-0.01%
2023/06/13	0	0.00	0.1	63.00	63.00	-0.1	865	-0.01%
2023/06/12	1	63.30	0	0.00	62.90	1	900	0.11%
2023/06/08	1	63.70	0	0.00	63.00	1	905	0.11%
2023/06/07	1	64.20	3	64.10	64.30	-2	907	-0.22%
2023/05/31	1	64.40	0	0.00	64.20	1	975	0.10%
2023/05/30	0	0.00	0.1	65.00	64.90	-0.1	997	-0.01%
2023/05/25	1	66.20	0	0.00	66.30	1	982	0.10%
2023/05/24	0	0.00	0.2	67.00	66.70	-0.2	975	-0.02%
2023/05/23	4	68.25	0.2	68.20	67.70	3.8	968	0.39%
2023/05/18	1	67.50	0	0.00	68.00	1	951	0.11%
2023/05/17	2	67.40	0	0.00	68.00	2	947	0.21%
2023/05/15	0	0.00	1	69.40	69.50	-1	931	-0.11%
2023/05/11	1	67.30	0	0.00	66.50	1	931	0.11%
2023/04/21	0	0.00	6	74.42	74.00	-6	879	-0.68%
2023/04/20	6	74.10	0	0.00	74.10	6	868	0.69%
2023/04/18	0	0.00	1	73.00	74.00	-1	834	-0.12%
2023/04/14	1	71.00	0	0.00	72.00	1	809	0.12%
2023/04/13	0	0.00	1	71.40	69.70	-1	796	-0.13%
2023/04/10	0	0.00	1	68.60	69.40	-1	775	-0.13%
2023/04/07	1	67.90	1	68.00	68.00	0	768	0.00%
2023/04/06	0	0.00	3	67.27	68.00	-3	763	-0.39%
2023/03/30	1	66.30	0	0.00	65.70	1	746	0.13%
2023/03/29	1	66.40	0	0.00	66.40	1	747	0.13%
2023/03/24	1	66.90	0	0.00	66.80	1	745	0.13%
2023/03/20	0	0.00	1	69.30	68.80	-1	716	-0.14%
2023/03/17	0	0.00	6	67.85	68.10	-6	698	-0.86%
2023/03/16	2	63.70	0	0.00	64.30	2	661	0.30%
2023/03/15	3	65.03	4	63.78	64.90	-1	635	-0.16%
2023/03/14	2	60.25	0	0.00	59.70	2	603	0.33%
2023/03/13	3	60.87	0	0.00	61.20	3	604	0.50%
2023/03/10	0	0.00	1	60.70	60.60	-1	612	-0.16%
2023/03/07	0	0.00	3	63.10	63.60	-3	632	-0.47%
2023/03/06	1	62.90	6	64.17	63.20	-5	627	-0.80%
2023/03/03	1	59.00	2.2	60.20	60.60	-1.2	591	-0.20%
2023/03/02	5	58.50	0	0.00	58.40	5	573	0.87%
2023/02/15	1	54.40	0	0.00	54.40	1	658	0.15%
2023/02/10	0.1	54.30	0	0.00	54.20	0.1	668	0.01%
2023/02/01	1	55.10	0	0.00	54.90	1	687	0.15%
2023/01/11	1	53.10	0	0.00	52.80	1	780	0.13%
2023/01/10	0	0.00	1	52.70	53.10	-1	781	-0.13%
2023/01/04	1	51.50	0	0.00	51.10	1	831	0.12%
2022/12/13	0.1	52.00	0	0.00	51.70	0.1	1,004	0.01%
2022/12/09	0	0.00	0.6	52.00	52.00	-0.6	993	-0.06%
2022/12/06	1	52.50	0	0.00	52.20	1	991	0.10%
2022/11/29	1	55.60	0	0.00	55.80	1	919	0.11%
2022/11/14	0	0.00	10	56.40	56.60	-10	880	-1.14%
2022/11/02	1	52.20	0	0.00	51.80	1	852	0.12%
2022/10/28	0	0.00	1	52.40	51.90	-1	865	-0.12%
2022/10/27	1	53.00	0	0.00	54.00	1	848	0.12%
2022/10/25	0	0.00	20	53.80	53.80	-20	830	-2.41%
2022/10/21	3	56.80	0	0.00	55.80	3	792	0.38%
2022/10/20	1	56.50	0	0.00	55.70	1	760	0.13%
2022/10/19	30	58.07	1	59.00	58.80	29	733	3.95%
2022/10/17	20	54.51	19	55.37	55.80	1	715	0.14%
2022/10/13	1	57.50	0	0.00	56.30	1	690	0.14%
2022/10/07	1	58.70	0	0.00	58.90	1	634	0.16%
2022/10/06	1	57.60	0	0.00	58.40	1	623	0.16%
2022/10/04	1	58.40	0	0.00	58.40	1	608	0.16%
2022/10/03	0	0.00	1	57.50	57.00	-1	595	-0.17%
2022/09/26	1	56.00	10	56.00	55.50	-9	559	-1.61%
2022/09/23	12	59.71	1	59.00	57.30	11	547	2.01%
2022/09/22	0	0.00	6	58.90	58.00	-6	532	-1.13%
2022/09/21	30	58.01	24	58.33	59.00	6	514	1.17%
2022/09/20	21	55.89	21	56.62	57.10	0	483	0.00%
2022/09/19	2	53.15	0	0.00	53.30	2	459	0.44%
2022/09/12	1	52.90	1	54.00	53.50	0	477	0.00%
2022/09/07	1	50.90	0	0.00	51.30	1	496	0.20%
2022/08/18	2	53.50	0	0.00	53.40	2	442	0.45%
2022/08/17	2	53.40	0	0.00	53.70	2	443	0.45%
2022/08/16	0	0.00	12	54.17	53.50	-12	447	-2.68%
2022/08/15	2.1	54.00	2	54.50	54.50	0.1	450	0.02%
2022/08/11	0	0.00	1	52.50	52.40	-1	420	-0.24%
2022/07/06	0	0.00	5	50.10	48.80	-5	544	-0.92%
2022/07/04	5	49.00	0	0.00	49.15	5	549	0.91%
2022/06/28	0	0.00	1	48.90	49.60	-1	573	-0.17%
2022/06/22	1	44.50	2	44.40	45.20	-1	602	-0.17%
2022/06/17	2	46.50	2	46.80	46.35	0	592	0.00%
2022/06/09	12	50.70	0	0.00	50.80	12	596	2.01%
2022/06/06	1	50.90	0	0.00	50.60	1	609	0.16%
2022/06/02	0	0.00	1	51.60	51.10	-1	621	-0.16%
2022/05/23	0	0.00	1	53.20	52.60	-1	713	-0.14%
2022/05/20	0	0.00	1	51.90	51.90	-1	725	-0.14%
2022/05/19	1	51.00	0	0.00	51.00	1	739	0.14%
2022/05/16	0	0.00	1	52.00	52.20	-1	794	-0.13%
2022/05/13	0	0.00	0.1	51.50	51.40	-0.1	796	-0.01%
2022/05/12	1	51.00	20	51.70	49.00	-19	795	-2.39%
2022/05/11	1.1	50.75	1.1	52.45	52.30	0	786	0.01%
2022/05/10	2	49.23	0	0.00	49.80	2	773	0.26%
2022/05/09	5	49.20	0	0.00	48.75	5	779	0.64%
2022/05/06	5	50.60	0	0.00	50.80	5	780	0.64%
2022/05/05	5	52.50	0	0.00	51.90	5	790	0.63%
2022/05/04	6	51.92	0	0.00	51.90	6	806	0.74%
2022/04/29	1	51.60	0	0.00	51.60	1	855	0.12%
2022/04/26	0	0.00	3	52.80	52.80	-3	888	-0.34%
2022/04/20	3	55.70	0.1	55.67	54.50	2.9	936	0.31%
2022/04/19	0	0.00	0.1	54.70	54.20	-0.1	992	-0.01%
2022/04/12	0	0.00	1	54.00	54.00	-1	1,144	-0.09%
2022/03/28	0	0.00	2	57.80	58.20	-2	1,200	-0.17%
2022/03/23	1	60.40	0	0.00	60.70	1	1,243	0.08%
2022/03/16	1	60.00	0	0.00	60.20	1	1,417	0.07%
2022/03/15	0	0.00	1	61.00	61.00	-1	1,447	-0.07%
2022/03/14	0.1	63.30	0	0.00	63.20	0.1	1,483	0.00%
2022/03/09	0	0.00	2	61.80	61.50	-2	1,534	-0.13%
2022/03/08	1	60.20	0	0.00	59.80	1	1,566	0.06%
2022/03/01	16	64.20	17	64.31	64.10	-1	1,618	-0.06%
2022/02/25	5	61.50	5	62.80	62.00	0	1,616	0.00%
2022/02/24	1	61.30	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	1	63.40	63.80	-1	1,605	-0.06%
2022/02/22	2	59.85	0	0.00	60.10	2	1,593	0.13%
2022/02/21	1	62.60	0	0.00	62.20	1	1,578	0.06%
2022/02/18	1	61.20	0	0.00	61.90	1	1,575	0.06%
2022/02/17	0.2	63.00	3	63.57	62.10	-2.8	1,576	-0.18%
2022/02/15	3	64.40	0	0.00	63.90	3	1,604	0.19%
2022/02/14	3	65.80	0	0.00	64.80	3	1,622	0.18%
2022/02/11	1	66.20	0	0.00	66.30	1	1,639	0.06%
2022/02/10	2	66.50	15	67.07	66.30	-13	1,663	-0.78%
2022/02/09	1	67.10	0	0.00	67.00	1	1,673	0.06%
2022/02/08	6	66.00	2	67.10	68.20	4	1,677	0.24%
2022/01/25	10.1	64.90	10	63.70	63.50	0.1	1,779	0.01%
2022/01/24	5	66.04	0	0.00	66.60	5	1,770	0.28%
2022/01/21	1	67.90	0	0.00	66.30	1	1,755	0.06%
2022/01/20	10	69.65	0	0.00	69.70	10	1,759	0.57%
2022/01/19	8	69.74	5	70.90	69.60	3	1,771	0.17%
2022/01/18	0	0.00	1	70.80	70.80	-1	1,814	-0.06%
2022/01/17	2	69.25	0	0.00	70.00	2	1,861	0.11%
2022/01/14	5	70.38	3	72.20	69.80	2	1,884	0.11%
2022/01/13	2	70.45	5	71.86	71.40	-3	1,915	-0.16%
2022/01/12	9	70.92	1	70.40	70.40	8	1,972	0.41%
2022/01/11	0	0.00	8	72.38	73.50	-8	1,998	-0.40%
2022/01/10	1	68.00	0	0.00	68.10	1	1,922	0.05%
2022/01/07	0	0.00	4	67.70	67.80	-4	1,924	-0.21%
2022/01/06	1	66.70	0	0.00	66.80	1	1,957	0.05%
2022/01/05	4	65.50	0	0.00	65.00	4	2,009	0.20%
2022/01/03	2	65.90	20	65.70	65.20	-18	2,151	-0.84%
2021/12/30	2	66.85	2	67.20	67.50	0	2,212	0.00%
2021/12/29	0	0.00	6	67.00	67.10	-6	2,250	-0.27%
2021/12/28	0	0.00	11	68.50	67.10	-11	2,280	-0.48%
2021/12/27	6	66.25	0	0.00	67.60	6	2,356	0.25%
2021/12/24	11	67.39	1	66.90	66.10	10	2,449	0.41%
2021/12/22	1.1	68.14	0	0.00	68.10	1.1	2,640	0.04%
2021/12/21	18	69.62	3	69.60	69.80	15	2,660	0.56%
2021/12/17	3	67.00	22	68.05	67.50	-19	2,728	-0.70%
2021/12/16	1	68.20	0	0.00	68.20	1	2,705	0.04%
2021/12/15	14.1	70.11	1	70.40	68.50	13.1	2,688	0.49%
2021/12/14	6	69.98	9	70.46	70.00	-3	2,640	-0.11%
2021/12/13	21	68.53	42	67.98	68.70	-21	2,593	-0.81%
2021/12/10	6.1	65.25	1	66.60	66.80	5.1	2,574	0.20%
2021/12/09	6	63.88	3	64.97	66.50	3	2,548	0.12%
2021/12/08	43	63.16	2	62.75	63.20	41	2,523	1.63%
2021/12/07	0	0.00	33	58.58	60.80	-33	2,526	-1.31%
2021/12/06	2	58.40	2	59.05	58.80	0	2,522	0.00%
2021/12/03	1	58.00	0	0.00	57.40	1	2,504	0.04%
2021/12/02	2	57.80	2	58.25	57.60	0	2,512	0.00%
2021/12/01	37	58.07	5	58.20	59.70	32	2,488	1.29%
2021/11/30	1	54.80	0	0.00	55.10	1	2,432	0.04%
2021/11/26	0.1	53.00	1	53.60	53.50	-0.9	2,440	-0.04%
2021/11/22	0	0.00	1	52.80	52.30	-1	2,469	-0.04%
2021/11/19	0.2	53.90	2	54.20	53.10	-1.8	2,492	-0.07%
2021/11/17	1	54.50	0	0.00	54.70	1	2,774	0.04%
2021/11/16	0	0.00	1	55.10	55.00	-1	2,787	-0.04%
2021/11/12	3	52.73	3	52.53	53.00	0	2,813	0.00%
2021/11/11	0	0.00	1	55.20	54.40	-1	2,809	-0.04%
2021/11/10	2	54.35	0	0.00	53.20	2	2,814	0.07%
2021/11/09	0	0.00	1	55.10	54.60	-1	2,866	-0.03%
2021/11/08	3	53.50	0	0.00	53.40	3	2,930	0.10%
2021/11/04	2	52.80	3	52.60	53.10	-1	3,018	-0.03%
2021/11/03	3	52.73	7	52.83	52.80	-4	3,110	-0.13%
2021/11/02	3	50.40	0	0.00	50.70	3	3,101	0.10%
2021/10/27	1	49.70	10	49.70	49.80	-9	3,167	-0.28%
2021/10/26	6	49.88	24.8	50.04	50.60	-18.8	3,189	-0.59%
2021/10/25	10	49.30	3	48.90	48.35	7	3,214	0.22%
2021/10/22	9	49.35	12	48.86	49.15	-3	3,181	-0.09%
2021/10/21	2	48.68	1	49.40	48.85	1	3,162	0.03%
2021/10/20	3	48.57	3	47.50	48.20	0	3,132	0.00%
2021/10/19	2	46.00	6	45.63	46.00	-4	3,079	-0.13%
2021/10/18	3	43.63	0	0.00	43.40	3	3,009	0.10%
2021/10/15	6	42.90	6	42.98	43.50	0	3,006	0.00%
2021/10/14	0	0.00	6	42.53	42.90	-6	2,993	-0.20%
2021/10/13	2	41.35	14	41.25	41.35	-12	2,950	-0.41%
2021/10/12	22	41.47	0	0.00	40.45	22	2,929	0.75%
2021/10/08	0	0.00	9	44.30	44.90	-9	2,876	-0.31%
2021/10/07	4	43.18	7.2	43.65	43.15	-3.2	2,829	-0.11%
2021/10/06	5	41.61	1	44.00	42.00	4	2,798	0.14%
2021/10/05	1	42.70	12	41.97	42.80	-11	2,769	-0.40%
2021/10/04	34	42.48	24	42.81	42.55	10	2,756	0.36%
2021/10/01	7	42.30	23	43.10	42.25	-16	2,701	-0.59%
2021/09/30	24	44.09	10	42.96	43.70	14	2,626	0.53%
2021/09/29	26	41.03	37	41.38	41.20	-11	2,508	-0.44%
2021/09/27	0	0.00	1	40.00	39.85	-1	2,467	-0.04%
2021/09/24	0	0.00	6	39.43	39.75	-6	2,495	-0.24%
2021/09/23	1	37.70	2	37.98	37.95	-1	2,473	-0.04%
2021/09/15	0	0.00	1	37.25	37.65	-1	2,915	-0.03%
2021/09/14	3	37.40	2	37.30	37.25	1	3,231	0.03%
2021/09/10	7	37.93	0	0.00	37.95	7	4,585	0.15%
2021/09/09	0	0.00	4	39.25	39.35	-4	4,937	-0.08%
2021/09/08	0	0.00	4	38.53	38.05	-4	5,045	-0.08%
2021/09/07	8	37.91	4	38.80	38.10	4	5,064	0.08%
2021/09/06	4	38.13	0	0.00	38.10	4	5,066	0.08%
2021/09/01	7	39.18	5	39.30	38.90	2	5,108	0.04%
2021/08/30	5	38.95	2	39.20	38.90	3	5,256	0.06%
2021/08/27	0	0.00	8	38.77	38.80	-8	5,367	-0.15%
2021/08/26	2	38.35	2	39.40	38.30	0	5,537	0.00%
2021/08/24	1	39.65	0	0.00	39.45	1	5,509	0.02%
2021/08/23	21	39.82	21	40.12	40.85	0	5,382	0.00%
2021/08/20	2	37.30	0	0.00	37.15	2	5,245	0.04%
2021/08/19	2	36.90	3	37.75	36.85	-1	5,232	-0.02%
2021/08/18	2	38.00	2	38.98	38.40	0	5,249	0.00%
2021/08/17	0	0.00	1	37.90	38.00	-1	5,271	-0.02%
2021/08/16	2	37.50	0	0.00	37.40	2	5,249	0.04%
2021/08/13	3	40.20	4	39.20	39.10	-1	5,226	-0.02%
2021/08/12	14	40.90	2	40.10	40.95	12	5,151	0.23%
2021/08/11	0	0.00	6	40.50	40.40	-6	5,064	-0.12%
2021/08/10	2	40.65	0	0.00	40.00	2	5,004	0.04%
2021/08/09	2	39.85	0	0.00	39.55	2	4,979	0.04%
2021/08/06	0	0.00	10	40.04	39.50	-10	4,876	-0.21%
2021/08/05	10	39.01	0	0.00	39.05	10	4,853	0.21%
2021/08/04	40	39.72	35	39.89	39.85	5	4,860	0.10%
2021/07/30	0	0.00	2	37.50	37.10	-2	4,821	-0.04%
2021/07/29	2	38.40	3	37.50	38.45	-1	4,787	-0.02%
2021/07/27	0	0.00	1	36.70	36.40	-1	4,728	-0.02%
2021/07/23	0	0.00	10	36.00	36.60	-10	4,722	-0.21%
2021/07/22	0	0.00	1	35.40	35.20	-1	4,704	-0.02%
2021/07/21	1	35.50	0	0.00	35.35	1	4,705	0.02%
2021/07/20	3	35.50	0	0.00	35.85	3	4,706	0.06%
2021/07/16	0	0.00	3	37.30	36.50	-3	4,828	-0.06%
2021/07/15	3	36.62	53	36.74	36.60	-50	4,868	-1.03%
2021/07/14	3	34.85	3	35.00	35.30	0	4,815	0.00%
2021/07/13	0	0.00	1	35.60	35.15	-1	4,857	-0.02%
2021/07/12	0	0.00	10	35.25	35.10	-10	4,816	-0.21%
2021/07/09	3	35.30	0	0.00	35.15	3	4,807	0.06%
2021/07/08	3	35.00	3	36.15	35.90	0	4,799	0.00%
2021/07/07	10	35.80	0	0.00	35.35	10	4,787	0.21%
2021/07/06	62	36.05	0	0.00	35.90	62	4,779	1.30%
2021/07/05	1	36.00	2	35.80	36.00	-1	4,758	-0.02%
2021/07/02	1	36.00	8	35.81	35.85	-7	4,732	-0.15%
2021/07/01	1	37.00	0	0.00	36.20	1	4,717	0.02%
2021/06/30	10	37.00	53	37.54	36.85	-43	4,668	-0.92%
2021/06/29	1	36.50	20	37.00	36.30	-19	4,618	-0.41%
2021/06/28	31	37.40	5	37.30	37.10	26	4,545	0.57%
2021/06/24	1	38.40	2	37.58	37.65	-1	4,352	-0.02%
2021/06/23	1	36.50	5	37.64	36.50	-4	4,215	-0.09%
2021/06/22	61	40.59	160	42.09	38.00	-99	3,881	-2.55%	大賣/
2021/06/21	73	40.89	73	41.18	41.20	0	3,097	0.00%
2021/06/18	6	38.19	9	36.48	38.35	-3	2,504	-0.12%
2021/06/17	36	36.48	31	36.01	34.90	5	2,109	0.24%
2021/06/16	0	0.00	13	34.62	34.05	-13	1,984	-0.66%
2021/06/09	0	0.00	6	34.45	34.35	-6	1,889	-0.32%
2021/06/08	19	35.83	0	0.00	35.65	19	1,854	1.02%
2021/06/07	12	35.78	35	35.71	36.60	-23	1,786	-1.29%
2021/06/04	1	34.95	1	35.40	34.80	0	1,686	0.00%
2021/06/03	24	36.18	2	34.93	36.30	22	1,564	1.41%
2021/05/31	1	32.95	0	0.00	32.05	1	1,348	0.07%
2021/05/28	0	0.00	2	32.50	32.45	-2	1,336	-0.15%
2021/05/27	2	32.15	0	0.00	32.10	2	1,324	0.15%
2021/05/25	3	32.35	60	31.75	32.60	-57	1,263	-4.51%
2021/05/24	10	30.48	0	0.00	29.65	10	1,204	0.83%
2021/05/21	0	0.00	3	29.82	29.65	-3	1,189	-0.25%
2021/05/19	0	0.00	3	29.73	29.05	-3	1,183	-0.25%
2021/05/18	0	0.00	9	29.05	29.10	-9	1,182	-0.76%
2021/05/17	9	27.39	0	0.00	27.65	9	1,178	0.76%
2021/05/14	6	29.28	0	0.00	29.55	6	1,155	0.52%
2021/05/13	20	29.00	0	0.00	29.90	20	1,134	1.76%
2021/05/11	2	34.80	2	33.03	32.55	0	1,067	0.00%
2021/05/10	1	34.30	2	34.05	34.30	-1	1,032	-0.10%
2021/05/07	0	0.00	2	32.75	33.00	-2	987	-0.20%
2021/05/03	0	0.00	1	32.30	31.80	-1	931	-0.11%
2021/04/26	0	0.00	3	31.97	31.90	-3	896	-0.33%
2021/04/23	1	31.10	1	31.20	31.00	0	896	0.00%
2021/04/22	2	31.75	19	33.59	31.75	-17	881	-1.93%
2021/04/21	2	33.70	11	33.20	33.65	-9	771	-1.17%
2021/04/20	1	31.30	2	31.40	31.35	-1	706	-0.14%
2021/04/19	8	31.89	9	31.61	31.70	-1	713	-0.14%
2021/04/14	0	0.00	3	30.03	29.95	-3	666	-0.45%
2021/04/12	1	29.80	0	0.00	30.05	1	668	0.15%
2021/04/08	0	0.00	1	30.00	29.75	-1	659	-0.15%
2021/04/07	1	29.40	2	29.63	29.90	-1	656	-0.15%
2021/04/06	1	29.25	0	0.00	29.30	1	662	0.15%
2021/04/01	2	29.23	0	0.00	29.20	2	716	0.28%
2021/03/31	1	29.15	1	29.40	29.40	0	722	0.00%
2021/03/29	2	29.28	61	29.22	29.50	-59	727	-8.12%
2021/03/24	10	28.10	0	0.00	28.10	10	783	1.28%
2021/03/19	15	28.15	0	0.00	28.05	15	898	1.67%
2021/03/11	0	0.00	9	28.59	28.40	-9	1,014	-0.89%
2021/03/08	2	28.20	0	0.00	28.15	2	1,066	0.19%
2021/03/05	0	0.00	2	28.10	28.10	-2	1,072	-0.19%
2021/03/04	0	0.00	20	28.11	28.35	-20	1,081	-1.85%
2021/03/03	15	28.78	15	28.59	28.55	0	1,088	0.00%
2021/03/02	2	28.65	0	0.00	28.00	2	1,086	0.18%
2021/02/25	0	0.00	1	28.30	28.40	-1	1,137	-0.09%
2021/02/24	1	28.40	0	0.00	28.05	1	1,158	0.09%
2021/02/23	5	28.40	0	0.00	28.45	5	1,157	0.43%
2021/02/19	0	0.00	10	27.85	27.80	-10	1,163	-0.86%
2021/02/18	5	28.25	0	0.00	28.15	5	1,169	0.43%
2021/02/17	0	0.00	1	27.70	27.80	-1	1,171	-0.09%
2021/02/04	10	26.45	0	0.00	26.35	10	1,185	0.84%
2021/01/25	10	26.60	0	0.00	26.65	10	1,505	0.66%
2021/01/21	10	25.95	0	0.00	25.75	10	1,529	0.65%
2021/01/20	25	26.16	0	0.00	25.85	25	1,540	1.62%
2021/01/19	23	26.71	0	0.00	26.50	23	1,543	1.49%
2021/01/15	9	27.28	0	0.00	27.05	9	1,666	0.54%
2021/01/14	2	27.90	0	0.00	27.90	2	1,665	0.12%
2021/01/13	27	27.95	0	0.00	27.75	27	1,673	1.61%
2021/01/12	35	28.21	0	0.00	28.00	35	1,673	2.09%
2021/01/06	27	29.06	0	0.00	28.90	27	1,835	1.47%
2021/01/04	15	29.52	0	0.00	29.50	15	1,805	0.83%
2020/12/31	0	0.00	1	30.05	29.75	-1	1,798	-0.06%
2020/12/30	5	29.42	0	0.00	29.50	5	1,786	0.28%
2020/12/29	4	29.66	0	0.00	29.80	4	1,774	0.23%
2020/12/28	5	29.60	50	30.26	29.95	-45	1,742	-2.58%
2020/12/25	11	29.08	5	29.20	28.95	6	1,685	0.36%
2020/12/24	5	29.20	0	0.00	28.90	5	1,676	0.30%
2020/12/22	32	29.25	6	29.06	29.00	26	1,670	1.56%
2020/12/21	0	0.00	13	30.32	30.00	-13	1,652	-0.79%
2020/12/18	5	29.55	0	0.00	29.45	5	1,610	0.31%
2020/12/17	9	29.45	0	0.00	29.45	9	1,610	0.56%
2020/12/15	6	29.76	0	0.00	29.75	6	1,597	0.38%
2020/12/14	0	0.00	4	30.13	30.20	-4	1,504	-0.27%
2020/12/11	5	29.61	21	30.31	29.80	-16	1,491	-1.07%
2020/12/10	4	29.48	67	29.64	29.55	-63	1,463	-4.30%
2020/12/09	3	29.60	10	29.90	29.90	-7	1,458	-0.48%
2020/12/08	6	30.36	12	30.05	29.70	-6	1,467	-0.41%
2020/12/04	12	29.35	1	29.40	29.30	11	1,439	0.76%
2020/12/02	10	30.51	15	30.17	29.40	-5	1,489	-0.34%
2020/12/01	4	29.23	0	0.00	29.20	4	1,487	0.27%
2020/11/27	12	29.55	0	0.00	29.55	12	1,514	0.79%
2020/11/26	2	29.90	0	0.00	29.85	2	1,569	0.13%
2020/11/25	3	30.00	0	0.00	29.85	3	1,657	0.18%
2020/11/24	7	30.29	6	30.71	29.85	1	1,663	0.06%
2020/11/23	0	0.00	9	30.45	30.65	-9	1,695	-0.53%
2020/11/18	5	29.45	0	0.00	29.45	5	1,801	0.28%
2020/11/17	10	29.80	0	0.00	29.75	10	1,802	0.55%
2020/11/13	9	29.61	0	0.00	29.50	9	1,807	0.50%
2020/11/12	7	29.84	3	29.85	29.90	4	1,796	0.22%
2020/11/11	2	29.85	3	29.97	30.15	-1	1,798	-0.06%
2020/11/10	4	30.40	22	31.23	30.60	-18	1,775	-1.01%
2020/11/09	4	30.04	0	0.00	30.10	4	1,675	0.24%
2020/11/06	4	29.91	8	29.99	30.00	-4	1,663	-0.24%
2020/11/05	15	30.37	0	0.00	30.00	15	1,650	0.91%
2020/11/04	2	31.45	10	31.96	32.10	-8	1,537	-0.52%
2020/11/03	1	30.90	0	0.00	30.85	1	1,500	0.07%
2020/10/30	1	30.65	1	30.30	30.25	0	1,506	0.00%
2020/10/29	0	0.00	3	30.80	30.65	-3	1,494	-0.20%
2020/10/28	4	30.75	0	0.00	30.75	4	1,495	0.27%
2020/10/27	0	0.00	1	31.20	31.00	-1	1,482	-0.07%
2020/10/26	4	30.59	8	31.33	31.00	-4	1,476	-0.27%
2020/10/23	2	30.35	2	29.83	30.50	0	1,430	0.00%
2020/10/20	1	28.55	0	0.00	28.70	1	1,351	0.07%
2020/10/19	38	29.64	0	0.00	29.20	38	1,338	2.84%
2020/10/16	0	0.00	8	29.60	29.60	-8	1,217	-0.66%
2020/10/15	0	0.00	1	27.20	26.95	-1	1,148	-0.09%
2020/10/13	0	0.00	5	26.10	26.35	-5	1,170	-0.43%
2020/09/28	0	0.00	11	26.50	26.50	-11	1,264	-0.87%
2020/09/25	10	26.35	4	26.00	25.95	6	1,302	0.46%
2020/09/16	4	27.70	0	0.00	27.70	4	1,344	0.30%
2020/09/14	0	0.00	5	28.20	27.95	-5	1,376	-0.36%
2020/09/11	2	27.85	2	27.85	27.90	0	1,376	0.00%
2020/09/08	3	28.50	0	0.00	28.50	3	1,363	0.22%
2020/09/07	4	29.40	160	28.98	29.20	-156	1,361	-11.46%	大賣/鉅額交易
2020/09/04	5	28.50	16	28.50	28.50	-11	1,343	-0.82%
2020/09/03	0	0.00	2	28.30	28.35	-2	1,324	-0.15%
2020/09/02	2	28.60	0	0.00	28.60	2	1,318	0.15%
2020/09/01	40	28.34	0	0.00	28.05	40	1,308	3.06%
2020/08/31	3	28.18	0	0.00	28.25	3	1,293	0.23%
2020/08/28	0	0.00	3	27.48	27.50	-3	1,231	-0.24%
2020/08/27	2	28.10	6	28.09	27.30	-4	1,232	-0.32%
2020/08/26	30	28.00	42.7	28.05	27.80	-12.7	1,164	-1.09%
2020/08/21	0	0.00	20	25.10	25.45	-20	1,160	-1.72%
2020/08/20	20	24.49	0	0.00	24.65	20	1,246	1.60%
2020/08/17	2	25.90	0	0.00	26.00	2	1,238	0.16%
2020/08/12	0	0.00	2	25.40	25.50	-2	1,246	-0.16%
2020/08/11	0	0.00	5	25.50	25.50	-5	1,242	-0.40%
2020/08/10	2	25.00	0	0.00	25.00	2	1,237	0.16%
2020/08/07	2	25.00	0	0.00	24.90	2	1,244	0.16%
2020/08/03	2	25.95	10	26.10	26.10	-8	1,241	-0.64%
2020/07/28	1	24.80	0	0.00	25.00	1	1,222	0.08%
2020/07/24	14	25.74	2	25.60	25.60	12	1,219	0.98%
2020/07/23	1	25.85	0	0.00	26.10	1	1,218	0.08%
2020/07/21	3	26.50	0	0.00	26.10	3	1,213	0.25%
2020/07/17	30	25.73	0	0.00	25.30	30	1,189	2.52%
2020/07/16	41	25.85	0	0.00	25.85	41	1,196	3.43%
2020/07/15	2	25.80	0	0.00	25.60	2	1,194	0.17%
2020/07/14	1	25.45	3	25.50	25.45	-2	1,206	-0.17%
2020/07/10	1	25.45	0	0.00	25.45	1	1,215	0.08%
2020/07/09	1	26.40	0	0.00	25.95	1	1,222	0.08%
2020/07/08	52	26.58	0	0.00	26.45	52	1,213	4.29%
2020/07/07	2	26.78	4	26.80	26.70	-2	1,205	-0.17%
2020/07/06	1	27.15	0	0.00	27.00	1	1,200	0.08%
2020/06/30	10	26.05	10	26.13	26.05	0	1,152	0.00%
2020/06/24	1	25.20	1	25.40	25.45	0	1,115	0.00%
2020/06/23	2	25.40	4	25.35	25.45	-2	1,124	-0.18%
2020/06/22	31	25.60	31	25.86	25.50	0	1,124	0.00%
2020/06/12	2	24.30	0	0.00	24.35	2	1,163	0.17%
2020/06/11	0	0.00	1	25.20	24.30	-1	1,170	-0.09%
2020/06/05	20	25.23	15	24.94	24.85	5	1,229	0.41%
2020/06/04	2	23.70	6	24.03	23.75	-4	1,197	-0.33%
2020/06/03	5	23.98	23	23.89	23.85	-18	1,191	-1.51%
2020/06/02	8	24.04	0	0.00	23.75	8	1,188	0.67%
2020/06/01	4	24.24	0	0.00	24.35	4	1,184	0.34%
2020/05/28	0	0.00	28	23.57	23.60	-28	1,139	-2.46%
2020/05/27	3	23.80	0	0.00	24.40	3	1,080	0.28%
2020/05/19	0	0.00	2	21.90	21.95	-2	1,037	-0.19%
2020/05/15	5	21.90	30	21.73	21.65	-25	1,056	-2.37%
2020/05/14	40	21.90	1	21.75	21.80	39	1,075	3.63%
2020/05/13	15	21.95	0	0.00	22.10	15	1,085	1.38%
2020/05/08	4	21.75	10	21.85	21.75	-6	1,116	-0.54%
2020/05/07	6	21.55	0	0.00	21.70	6	1,142	0.53%
2020/04/30	10	22.20	0	0.00	22.25	10	1,164	0.86%
2020/04/21	1	21.10	0	0.00	21.00	1	1,239	0.08%
2020/04/15	2	21.50	2	21.55	21.50	0	1,304	0.00%
2020/04/14	1	21.50	2	21.55	21.45	-1	1,304	-0.08%
2020/04/10	3	20.65	1	20.70	21.15	2	1,296	0.15%
2020/04/09	3	20.37	0	0.00	20.25	3	1,291	0.23%
2020/04/08	0	0.00	1	20.15	20.10	-1	1,289	-0.08%
2020/04/07	11	19.91	1	19.90	19.85	10	1,282	0.78%
2020/04/06	12	19.56	0	0.00	19.60	12	1,283	0.94%
2020/03/27	1	19.60	0	0.00	19.20	1	1,329	0.08%
2020/03/26	0	0.00	2	18.60	19.35	-2	1,334	-0.15%
2020/03/25	1	18.65	20	18.80	18.80	-19	1,335	-1.42%
2020/03/24	20	18.08	0	0.00	18.05	20	1,340	1.49%
2020/03/20	2	17.15	1	17.30	17.30	1	1,372	0.07%
2020/03/19	1	15.95	0	0.00	16.10	1	1,382	0.07%
2020/03/18	0	0.00	33	18.00	17.70	-33	1,567	-2.11%
2020/03/17	10	18.05	3	18.23	18.10	7	1,624	0.43%
2020/03/16	0	0.00	7	18.70	18.40	-7	1,723	-0.41%
2020/03/13	11	18.40	6	18.43	18.35	5	1,710	0.29%
2020/03/12	10	21.15	50	20.93	20.10	-40	1,689	-2.37%
2020/03/11	0	0.00	7	21.64	21.50	-7	1,690	-0.41%
2020/03/10	28	21.32	11	21.39	21.40	17	1,732	0.98%
2020/03/09	20	21.93	60	21.92	21.80	-40	1,811	-2.21%
2020/03/06	10	22.18	0	0.00	22.25	10	1,849	0.54%
2020/03/02	10	21.70	0	0.00	22.10	10	2,551	0.39%
2020/02/26	3	22.53	1	22.60	22.65	2	2,683	0.07%
2020/02/24	1	22.25	0	0.00	22.00	1	2,746	0.04%
2020/02/21	85	22.64	0	0.00	22.60	85	2,765	3.07%
2020/02/18	0	0.00	1	22.20	22.15	-1	2,832	-0.04%
2020/02/17	10	22.00	0	0.00	21.95	10	2,837	0.35%
2020/02/13	5	22.55	0	0.00	22.55	5	2,926	0.17%
2020/02/12	6	22.72	0	0.00	22.45	6	2,969	0.20%
2020/02/07	2	23.20	2	23.25	23.20	0	2,915	0.00%
2020/02/05	60	23.28	0	0.00	23.25	60	2,910	2.06%
2020/02/04	3	23.45	0	0.00	23.35	3	2,915	0.10%
2020/02/03	0	0.00	1	23.30	23.20	-1	2,910	-0.03%
2020/01/31	2	24.15	0	0.00	24.20	2	2,870	0.07%
2020/01/30	0	0.00	1	24.35	23.80	-1	2,871	-0.03%
2020/01/17	1	26.25	0	0.00	26.15	1	2,872	0.03%
2020/01/02	2	25.90	0	0.00	26.00	2	2,843	0.07%
2019/12/30	0	0.00	2	26.35	26.10	-2	2,848	-0.07%
2019/12/27	2	26.00	3	25.80	25.90	-1	2,836	-0.04%
2019/12/26	2	25.75	0	0.00	25.70	2	2,831	0.07%
2019/12/24	0	0.00	4	25.90	26.10	-4	2,805	-0.14%
2019/12/23	0	0.00	1	25.75	25.90	-1	2,769	-0.04%
2019/12/20	1	26.10	3	26.10	25.95	-2	2,748	-0.07%
2019/12/19	0	0.00	1	25.65	25.70	-1	2,739	-0.04%
2019/12/16	2	26.30	9	26.34	26.10	-7	2,674	-0.26%
2019/12/13	35	25.76	28	25.63	26.10	7	2,646	0.26%
2019/12/12	9	27.79	27	28.26	27.85	-18	2,422	-0.74%
2019/12/11	72	28.88	46	29.04	28.80	26	2,351	1.11%
2019/12/10	7	28.08	7	28.00	27.90	0	2,239	0.00%
2019/12/09	0	0.00	59	27.82	27.85	-59	2,263	-2.61%
2019/12/05	53	27.82	6	27.92	27.60	47	2,205	2.13%
2019/12/04	8	27.73	10	27.50	27.40	-2	2,164	-0.09%
2019/12/03	6	27.83	21	28.17	28.50	-15	2,079	-0.72%
2019/12/02	1	28.70	4	29.80	28.50	-3	2,030	-0.15%
2019/11/29	30	29.48	5	29.73	28.90	25	1,950	1.28%
2019/11/28	4	28.71	5	28.92	29.00	-1	1,731	-0.06%
2019/11/27	1	26.00	4	25.44	26.40	-3	1,471	-0.20%
2019/11/26	0	0.00	1	24.65	24.50	-1	1,366	-0.07%
2019/11/25	4	24.14	81	24.06	24.60	-77	1,326	-5.80%
2019/11/22	20	23.60	10	23.77	23.80	10	1,222	0.82%
2019/11/21	102	23.34	6	23.05	23.50	96	1,188	8.08%	大買/
2019/11/18	0	0.00	5	22.70	22.50	-5	1,097	-0.46%
2019/11/14	0	0.00	38.9	21.96	22.00	-38.9	1,104	-3.52%
2019/11/13	1	22.00	0	0.00	21.85	1	1,089	0.09%
2019/11/12	0	0.00	10	22.15	22.55	-10	1,036	-0.97%
2019/11/07	0	0.00	10	20.95	20.90	-10	936	-1.07%
2019/10/29	25	21.45	30	21.41	21.55	-5	1,208	-0.41%
2019/10/28	0	0.00	201	21.00	21.50	-201	1,196	-16.80%	大賣/鉅額交易
2019/10/25	30	20.95	0	0.00	20.85	30	1,169	2.57%
2019/10/24	191	20.88	6	20.85	21.10	185	1,152	16.05%	大買/鉅額交易
2019/10/16	0	0.00	2	20.88	20.85	-2	1,025	-0.20%
2019/10/14	0	0.00	15	21.16	21.15	-15	1,018	-1.47%
2019/10/09	2	21.10	0	0.00	21.15	2	1,028	0.19%
2019/10/07	2	21.30	2	21.45	21.50	0	1,046	0.00%
2019/10/03	3	21.00	0	0.00	21.05	3	1,026	0.29%
2019/09/27	6	21.08	0	0.00	21.15	6	1,031	0.58%
2019/09/20	50	21.22	0	0.00	21.15	50	1,023	4.88%
2019/09/18	0	0.00	21	21.14	21.15	-21	1,020	-2.06%
2019/09/11	10	22.20	10	22.15	21.75	0	1,007	0.00%
2019/09/09	9	20.55	0	0.00	20.50	9	959	0.94%
2019/09/03	3	22.00	8	21.71	21.45	-5	951	-0.53%
2019/08/26	0	0.00	2	24.20	23.50	-2	1,110	-0.18%
2019/08/23	9	23.80	0	0.00	23.75	9	1,376	0.65%
2019/08/22	12	23.98	1	24.00	23.95	11	1,384	0.79%
2019/08/21	0	0.00	2	24.10	23.85	-2	1,384	-0.14%
2019/08/20	0	0.00	56	24.18	24.15	-56	1,385	-4.04%
2019/08/19	0	0.00	5	23.70	24.10	-5	1,373	-0.36%
2019/08/13	3	23.02	0	0.00	22.35	3	1,416	0.21%
2019/08/07	5	22.85	0	0.00	22.25	5	1,396	0.36%
2019/08/06	0	0.00	4	22.45	22.40	-4	1,378	-0.29%
2019/08/05	8	23.78	6	23.75	23.05	2	1,341	0.15%
2019/08/02	0	0.00	14	22.45	22.45	-14	1,246	-1.12%
2019/07/15	0	0.00	1	20.90	20.70	-1	1,035	-0.10%
2019/07/12	2	21.15	0	0.00	21.15	2	1,016	0.20%
2019/07/09	1	20.15	0	0.00	20.10	1	991	0.10%
2019/07/05	1	20.15	0	0.00	20.10	1	988	0.10%
2019/07/02	0	0.00	1	20.15	20.15	-1	974	-0.10%
2019/07/01	0	0.00	1	20.25	20.20	-1	972	-0.10%
2019/06/28	0	0.00	1	20.25	20.25	-1	970	-0.10%
2019/06/21	0	0.00	3	20.55	20.30	-3	980	-0.31%
2019/06/18	0	0.00	2	20.15	20.10	-2	962	-0.21%
2019/06/06	2	20.90	1	20.90	20.70	1	900	0.11%
2019/06/05	2	21.18	0	0.00	21.10	2	881	0.23%
2019/06/04	8	22.25	5	22.55	21.60	3	848	0.35%
2019/06/03	1	21.80	0	0.00	22.10	1	783	0.13%
2019/05/31	4	21.78	1	22.00	22.00	3	742	0.40%
2019/05/30	57	21.43	52	21.55	22.25	5	652	0.77%
2019/05/27	0	0.00	4	20.00	19.90	-4	345	-1.16%
2019/05/23	3	20.20	0	0.00	19.70	3	319	0.94%
2019/05/21	1	20.10	0	0.00	19.60	1	253	0.39%
2019/05/20	1	19.20	0	0.00	19.30	1	212	0.47%
2019/04/22	0	0.00	1	17.70	17.75	-1	145	-0.69%
2019/03/11	0	0.00	2	18.40	18.50	-2	107	-1.87%
2019/03/05	2	18.50	0	0.00	18.40	2	127	1.56%
2018/12/07	0	0.00	1	18.95	18.95	-1	543	-0.18%
2018/12/06	1	18.75	2	18.65	18.80	-1	544	-0.18%
2018/12/05	0	0.00	18	19.00	18.90	-18	543	-3.31%
2018/12/04	2	19.10	4	19.11	19.00	-2	542	-0.37%
2018/12/03	12	19.26	0	0.00	19.25	12	539	2.22%
2018/11/29	0	0.00	1	19.55	19.45	-1	524	-0.19%
2018/11/16	0	0.00	4	18.80	18.60	-4	506	-0.79%
2018/11/13	4	19.20	0	0.00	19.15	4	493	0.81%
2018/10/24	5	19.45	35	19.51	19.55	-30	427	-7.01%
2018/10/23	11	19.66	0	0.00	19.35	11	414	2.65%
2018/10/22	16	20.09	3	19.50	20.30	13	390	3.33%
2018/10/19	18	19.39	12	19.85	19.20	6	347	1.73%
2018/10/18	0	0.00	5	19.45	19.60	-5	311	-1.61%
2018/10/16	0	0.00	8	19.43	18.60	-8	262	-3.04%
2018/10/15	18	18.79	21	18.73	18.90	-3	234	-1.28%
2018/10/11	16	17.13	0	0.00	16.90	16	208	7.66%
2018/10/09	5	18.90	15	18.67	18.70	-10	186	-5.35%
2018/10/05	12	17.80	2	18.25	18.05	10	162	6.17%
2018/10/02	0	0.00	3	18.15	18.00	-3	152	-1.96%
2018/09/28	3	17.25	0	0.00	17.25	3	136	2.20%
2018/09/27	0	0.00	2	17.50	17.50	-2	131	-1.52%
2018/09/21	2	16.40	0	0.00	16.50	2	122	1.63%
2018/07/30	0	0.00	4	17.03	17.00	-4	221	-1.80%
2018/07/27	0	0.00	1	16.95	17.10	-1	228	-0.44%
2018/07/25	1	16.85	0	0.00	16.95	1	241	0.41%
2018/07/17	0	0.00	1	16.80	16.75	-1	307	-0.33%
2018/07/12	2	16.75	2	17.00	16.95	0	336	0.00%
2018/07/11	0	0.00	4	16.65	16.70	-4	356	-1.12%
2018/07/10	3	16.63	0	0.00	16.65	3	363	0.83%
2018/07/09	1	16.65	1	16.75	16.75	0	418	0.00%
2018/07/06	0	0.00	2	16.45	16.55	-2	532	-0.38%
2018/07/05	0	0.00	2	16.60	16.55	-2	675	-0.30%
2018/07/03	0	0.00	1	16.65	16.65	-1	684	-0.15%
2018/07/02	0	0.00	2	16.75	16.75	-2	696	-0.29%
2018/06/29	0	0.00	2	16.85	16.80	-2	701	-0.29%
2018/06/28	0	0.00	1	16.80	16.75	-1	714	-0.14%
2018/06/27	7	16.79	0	0.00	16.80	7	731	0.96%
2018/06/26	1	16.95	8	17.05	17.05	-7	729	-0.96%
2018/06/22	0	0.00	2	17.35	17.25	-2	733	-0.27%
2018/06/21	4	17.28	0	0.00	17.25	4	738	0.54%
2018/06/14	0	0.00	1	17.55	17.45	-1	752	-0.13%
2018/06/08	2	17.70	0	0.00	17.60	2	774	0.26%
2018/06/07	0	0.00	5	17.60	17.60	-5	783	-0.64%
2018/06/05	0	0.00	8	17.49	17.65	-8	822	-0.97%
2018/06/01	0	0.00	3	17.45	17.45	-3	862	-0.35%
2018/05/31	0	0.00	10	17.28	17.30	-10	885	-1.13%
2018/05/29	0	0.00	1	17.20	17.20	-1	907	-0.11%
2018/05/28	0	0.00	21	17.36	17.25	-21	912	-2.30%
2018/05/25	0	0.00	6	17.53	17.40	-6	913	-0.66%
2018/05/24	6	17.55	0	0.00	17.55	6	941	0.64%
2018/05/23	3	17.65	0	0.00	17.75	3	949	0.32%
2018/05/22	3	17.78	11	17.91	17.85	-8	946	-0.85%
2018/05/21	2	17.73	2	17.85	17.75	0	951	0.00%
2018/05/18	5	17.64	7	17.78	17.60	-2	951	-0.21%
2018/05/17	2	17.80	13	17.77	17.70	-11	953	-1.15%
2018/05/16	4	17.80	22	17.90	17.80	-18	951	-1.89%
2018/05/15	23	17.95	0	0.00	17.80	23	953	2.41%
2018/05/14	10	18.22	0	0.00	18.00	10	967	1.03%
2018/05/11	4	18.58	14	18.50	18.55	-10	963	-1.04%
2018/05/10	8	18.29	8	18.42	18.30	0	956	0.00%
2018/05/09	0	0.00	16	18.18	18.30	-16	955	-1.67%
2018/05/08	1	18.00	16	18.02	18.00	-15	954	-1.57%
2018/05/07	6	17.82	0	0.00	17.85	6	954	0.63%
2018/05/04	6	17.78	0	0.00	17.85	6	954	0.63%
2018/05/03	6	17.85	8	18.03	17.95	-2	950	-0.21%
2018/05/02	18	18.07	8	18.20	18.10	10	948	1.05%
2018/04/30	0	0.00	6	18.03	18.00	-6	941	-0.64%
2018/04/27	9	17.77	17	17.92	17.95	-8	941	-0.85%
2018/04/26	6	17.95	10	18.19	17.70	-4	937	-0.43%
2018/04/25	13	17.98	6	17.99	18.00	7	928	0.75%
2018/04/24	6	18.33	4	18.58	18.25	2	909	0.22%
2018/04/23	2	18.55	1	18.80	18.40	1	904	0.11%
2018/04/20	5	18.83	0	0.00	18.70	5	895	0.56%
2018/04/19	2	19.15	5	19.34	19.15	-3	881	-0.34%
2018/04/18	0	0.00	12	19.36	19.30	-12	878	-1.37%
2018/04/17	14	19.66	9	20.13	19.15	5	880	0.57%
2018/04/16	14	20.22	18	20.48	20.20	-4	867	-0.46%
2018/04/13	25	20.73	6	21.37	20.25	19	864	2.20%
2018/04/12	4	21.35	25	21.12	21.20	-21	819	-2.56%
2018/04/11	0	0.00	29	19.55	20.50	-29	711	-4.08%
2018/04/10	11	18.70	23	18.82	18.65	-12	568	-2.11%
2018/04/09	2	18.55	14	18.74	18.65	-12	584	-2.05%
2018/04/03	12	17.72	27	18.20	18.55	-15	596	-2.51%
2018/04/02	0	0.00	10	18.02	18.05	-10	586	-1.71%
2018/03/31	19	17.80	22	17.84	17.95	-3	583	-0.51%
2018/03/30	34	18.24	4	18.25	18.25	30	571	5.25%
2018/03/29	4	18.81	3	18.90	18.85	1	557	0.18%
2018/03/28	17	18.94	0	0.00	18.95	17	556	3.05%
2018/03/27	1	18.85	12	18.88	18.85	-11	560	-1.96%
2018/03/26	16	18.54	0	0.00	18.40	16	555	2.88%
2018/03/23	10	18.81	0	0.00	18.80	10	550	1.82%
2018/03/22	13	19.33	27	19.52	19.25	-14	549	-2.55%
2018/03/21	15	19.46	0	0.00	19.45	15	551	2.72%
2018/03/20	1	19.45	27	19.50	19.60	-26	551	-4.71%
2018/03/19	41	19.49	0	0.00	19.50	41	551	7.44%
2018/03/16	30	19.49	7	19.59	19.45	23	551	4.17%
2018/03/15	12	19.42	0	0.00	19.35	12	553	2.17%
2018/03/14	15	19.64	0	0.00	19.60	15	558	2.69%
2018/03/13	0	0.00	3	20.15	20.10	-3	545	-0.55%
2018/03/12	4	19.86	2	20.30	19.90	2	570	0.35%
2018/03/09	8	20.33	2	20.90	19.80	6	573	1.05%
2018/03/08	0	0.00	9	20.30	20.65	-9	584	-1.54%
2018/03/07	9	19.44	5	19.84	19.90	4	583	0.69%
2018/03/06	11	19.39	0	0.00	19.60	11	613	1.79%
2018/01/17	0	0.00	39	17.60	17.65	-39	724	-5.38%
2018/01/16	0	0.00	58	17.88	17.80	-58	717	-8.09%
2018/01/15	0	0.00	5	18.22	18.05	-5	715	-0.70%
2018/01/12	0	0.00	44	18.02	18.10	-44	713	-6.16%
2018/01/10	25	18.35	0	0.00	18.20	25	707	3.53%
2018/01/09	0	0.00	26	18.15	18.50	-26	703	-3.70%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析