四維航 (5608)-富邦-敦南券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股▲1.28%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	15.90	1.3	15.90	16.00	-0.3	1,340	-0.02%
2025/01/14	2	16.05	0.4	16.00	16.05	1.6	1,351	0.12%
2025/01/13	0	0.00	0	15.95	15.70	0	1,354	0.00%
2025/01/10	0	0.00	4	15.65	16.00	-4	1,347	-0.30%
2025/01/07	1	16.65	0	0.00	16.50	1	1,299	0.08%
2024/12/27	1	16.75	0	0.00	16.75	1	1,393	0.07%
2024/12/25	0	0.00	1	16.95	17.00	-1	1,739	-0.06%
2024/12/24	0	0.00	0	17.00	17.05	0	1,783	0.00%
2024/12/18	0	0.00	0.3	17.00	17.10	-0.3	1,873	-0.02%
2024/12/17	2	17.10	0	0.00	17.05	2	1,871	0.11%
2024/12/12	1	17.60	0	0.00	17.50	1	1,856	0.05%
2024/12/11	0.1	17.55	1	17.60	17.50	-0.9	1,857	-0.05%
2024/12/09	2.9	18.09	0	0.00	18.00	2.9	1,846	0.16%
2024/12/04	1	17.60	0	0.00	17.60	1	1,842	0.05%
2024/11/26	0	0.00	1.1	18.75	18.70	-1.1	1,798	-0.06%
2024/11/22	0	0.00	3	19.13	19.00	-3	1,836	-0.16%
2024/11/21	0	0.00	1	19.30	19.30	-1	1,824	-0.05%
2024/11/20	2	18.85	0	0.00	18.80	2	1,783	0.11%
2024/11/19	0	0.00	1	18.80	19.20	-1	1,760	-0.06%
2024/11/18	0	0.00	3	18.92	18.95	-3	1,738	-0.17%
2024/11/15	0	0.00	1.1	19.24	19.05	-1.1	1,740	-0.06%
2024/11/14	3	18.75	12	18.88	18.55	-9	1,709	-0.53%
2024/11/13	4	18.80	1.1	18.90	18.80	2.9	1,705	0.17%
2024/11/12	9	19.28	0.2	19.03	18.80	8.8	1,659	0.53%
2024/11/11	4	18.20	0	0.00	18.30	4	1,565	0.26%
2024/11/07	0	0.00	2	18.20	18.20	-2	1,549	-0.13%
2024/11/05	1	18.00	1	18.10	17.95	0	1,569	0.00%
2024/11/04	1	18.00	0	0.00	17.80	1	1,628	0.06%
2024/11/01	0	0.00	1	17.90	18.10	-1	1,709	-0.06%
2024/10/29	1	17.70	0	0.00	17.55	1	1,727	0.06%
2024/10/25	3	17.85	0	0.00	17.80	3	1,733	0.17%
2024/10/24	0	17.70	0	0.00	17.75	0	1,742	0.00%
2024/10/18	1	17.90	0	0.00	17.90	1	1,838	0.06%
2024/10/17	1	18.05	0	0.00	18.10	1	1,863	0.05%
2024/10/16	1	17.85	0	0.00	17.85	1	1,869	0.05%
2024/10/15	0	17.95	0	0.00	17.80	0	1,875	0.00%
2024/10/14	3.1	17.82	0	0.00	17.90	3.1	1,900	0.16%
2024/10/08	0	18.25	3	18.18	18.15	-3	1,973	-0.15%
2024/10/04	1	18.35	3	18.35	18.35	-2	2,137	-0.09%
2024/10/01	0	19.10	1	19.20	19.15	-1	2,142	-0.05%
2024/09/30	1.1	19.57	6.1	19.45	19.00	-5	2,182	-0.23%
2024/09/27	0.1	18.78	4	19.33	19.35	-3.9	2,176	-0.18%
2024/09/26	2	18.23	1	18.35	18.00	1	2,080	0.05%
2024/09/25	0	0.00	1	18.30	18.25	-1	2,074	-0.05%
2024/09/24	2.2	18.05	1	18.15	18.20	1.2	2,055	0.06%
2024/09/23	0	0.00	5	17.55	17.50	-5	2,024	-0.25%
2024/09/20	1	17.40	0	0.00	17.30	1	2,057	0.05%
2024/09/19	1	17.35	0	0.00	17.40	1	2,094	0.05%
2024/09/18	1	17.35	0	0.00	17.30	1	2,127	0.05%
2024/09/09	1	16.90	0	0.00	17.10	1	2,494	0.04%
2024/09/04	0	0.00	6	16.87	17.15	-6	3,373	-0.18%
2024/08/30	2	18.20	0	0.00	18.25	2	4,501	0.04%
2024/08/28	1	18.20	0	0.00	18.10	1	4,733	0.02%
2024/08/27	1	18.25	0	0.00	18.35	1	4,980	0.02%
2024/08/26	2	18.50	0	0.00	18.50	2	5,268	0.04%
2024/08/20	1	17.90	0	0.00	17.80	1	6,875	0.01%
2024/08/19	2	17.90	0	0.00	17.90	2	6,897	0.03%
2024/08/15	1	17.95	0	0.00	17.95	1	6,981	0.01%
2024/08/13	1	17.80	0	0.00	17.70	1	7,114	0.01%
2024/08/06	7	17.13	4	17.05	17.00	3	8,793	0.03%
2024/08/05	7	17.51	0	0.00	17.05	7	8,888	0.08%
2024/08/02	4	18.99	1	18.85	18.85	3	9,122	0.03%
2024/08/01	0	19.35	0	0.00	19.35	0	9,155	0.00%
2024/07/30	0	0.00	2	19.05	19.10	-2	9,205	-0.02%
2024/07/29	1	18.80	0	0.00	18.70	1	9,244	0.01%
2024/07/26	2	18.80	0	0.00	18.95	2	9,398	0.02%
2024/07/23	0	0.00	2	19.20	19.20	-2	9,472	-0.02%
2024/07/22	0	0.00	8	19.00	19.00	-8	9,545	-0.08%
2024/07/19	1	19.15	5.2	19.25	19.20	-4.2	9,510	-0.04%
2024/07/18	2	19.70	0	0.00	19.80	2	9,483	0.02%
2024/07/17	1	20.00	0	0.00	19.90	1	9,466	0.01%
2024/07/12	0	0.00	5	20.10	19.95	-5	9,590	-0.05%
2024/07/11	3	19.92	13	20.14	20.15	-10	9,583	-0.10%
2024/07/10	5	19.95	0	0.00	19.90	5	9,594	0.05%
2024/07/09	5	20.44	1.4	20.31	20.00	3.6	9,601	0.04%
2024/07/08	1.4	20.61	5	21.00	20.55	-3.6	9,615	-0.04%
2024/07/05	2	21.20	0.7	21.30	21.35	1.3	9,522	0.01%
2024/07/04	5.3	21.66	4	21.65	21.60	1.3	9,483	0.01%
2024/07/03	2.4	22.28	5	22.05	22.25	-2.6	9,433	-0.03%
2024/07/02	2	21.25	5	21.49	21.55	-3	9,314	-0.03%
2024/07/01	4	21.13	0	0.00	20.85	4	9,202	0.04%
2024/06/27	1	21.15	2	21.40	21.05	-1	9,152	-0.01%
2024/06/26	5	21.40	1	21.20	21.20	4	9,130	0.04%
2024/06/21	3	21.20	9	21.23	21.10	-6	9,069	-0.07%
2024/06/20	2	21.15	2	21.20	21.15	0	9,020	0.00%
2024/06/19	5	21.26	0	0.00	21.05	5	8,996	0.06%
2024/06/18	2	21.15	0	0.00	21.45	2	8,928	0.02%
2024/06/14	4	21.15	1.1	21.18	21.30	2.9	8,865	0.03%
2024/06/13	3.1	20.89	0	0.00	20.70	3.1	8,797	0.04%
2024/06/12	4	20.64	32	22.21	20.55	-28	8,707	-0.32%
2024/06/11	8.1	23.50	9	24.52	22.60	-0.9	8,327	-0.01%
2024/06/07	0	0.00	2	24.28	24.20	-2	7,965	-0.03%
2024/06/06	27.1	24.39	34	24.57	24.20	-6.9	7,763	-0.09%
2024/06/05	37	23.86	16	23.84	24.15	21	7,248	0.29%
2024/06/04	1	22.50	3	22.72	22.45	-2	6,881	-0.03%
2024/06/03	5	23.16	6	23.08	22.90	-1	6,814	-0.01%
2024/05/31	22.1	24.34	53.2	23.55	23.15	-31.1	6,685	-0.46%
2024/05/30	7	23.72	17.1	23.53	23.45	-10.1	6,477	-0.16%
2024/05/29	24	24.33	72.1	24.14	23.60	-48.1	6,203	-0.78%
2024/05/28	34	23.04	23	22.94	23.65	11	5,445	0.20%
2024/05/27	37	21.66	4.5	21.65	21.80	32.5	4,830	0.67%
2024/05/24	0	0.00	3	20.80	20.75	-3	4,675	-0.06%
2024/05/23	1	21.10	0.3	20.80	20.60	0.7	4,677	0.01%
2024/05/22	1	21.15	0	0.00	21.15	1	4,666	0.02%
2024/05/20	1	21.10	5.3	21.20	20.90	-4.3	4,684	-0.09%
2024/05/17	6	21.38	8	21.26	21.30	-2	4,658	-0.04%
2024/05/16	10	21.53	5	21.75	21.95	5	4,568	0.11%
2024/05/15	27.3	22.02	11	22.27	21.70	16.3	4,428	0.37%
2024/05/14	35.6	21.92	36.6	22.10	22.00	-1	4,119	-0.02%
2024/05/13	7	21.60	8.8	21.57	21.35	-1.8	3,602	-0.05%
2024/05/10	25	20.24	27	20.31	20.75	-2	3,189	-0.06%
2024/05/09	30	20.33	19.7	20.28	20.30	10.3	2,889	0.36%
2024/05/08	11	20.40	8.2	20.16	19.85	2.8	2,730	0.10%
2024/05/07	20	19.71	9	19.79	19.70	11	2,422	0.45%
2024/05/06	5	19.45	3	19.47	19.40	2	2,373	0.08%
2024/05/03	0	0.00	5	19.55	19.55	-5	2,347	-0.21%
2024/05/02	3	19.92	0	0.00	19.70	3	2,310	0.13%
2024/04/30	11	20.21	0	0.00	20.10	11	2,282	0.48%
2024/04/26	1	19.50	2.1	19.40	19.35	-1.1	2,060	-0.05%
2024/04/25	0	0.00	4	18.75	18.60	-4	1,981	-0.20%
2024/04/24	2	18.85	2	18.80	18.85	0	1,990	0.00%
2024/04/19	2	18.80	0	0.00	18.55	2	1,982	0.10%
2024/04/16	4	18.81	0	0.00	18.40	4	1,925	0.21%
2024/04/12	5	19.20	0	0.00	19.45	5	1,975	0.25%
2024/04/09	1	18.65	0	0.00	18.65	1	2,212	0.05%
2024/04/01	0	18.55	0	0.00	18.60	0	2,362	0.00%
2024/03/29	1	18.40	0	0.00	18.45	1	2,439	0.04%
2024/03/26	1	18.80	0	0.00	18.55	1	2,817	0.04%
2024/03/22	1	18.95	0	0.00	19.05	1	2,906	0.03%
2024/03/21	0	0.00	1	19.05	19.05	-1	3,085	-0.03%
2024/03/20	2	19.35	1	19.05	19.05	1	3,121	0.03%
2024/03/19	0	0.00	10	19.48	19.45	-10	3,173	-0.32%
2024/03/15	1	18.70	0	0.00	19.65	1	3,269	0.03%
2024/03/13	0.2	19.45	0	0.00	19.40	0.2	3,451	0.01%
2024/03/08	1	19.55	1	19.30	19.45	0	5,408	0.00%
2024/03/05	0	0.00	1	19.90	20.10	-1	6,441	-0.02%
2024/03/04	0	0.00	10	19.80	19.80	-10	7,003	-0.14%
2024/03/01	1	19.75	5	19.78	20.00	-4	7,171	-0.06%
2024/02/29	2	20.10	1	20.00	20.10	1	7,190	0.01%
2024/02/27	0.6	19.45	0	0.00	19.30	0.6	7,128	0.01%
2024/02/22	0	0.00	0.1	20.10	20.10	-0.1	7,088	0.00%
2024/02/20	0	0.00	1	19.50	19.70	-1	6,968	-0.01%
2024/02/19	0	0.00	1	19.35	19.40	-1	6,946	-0.01%
2024/02/16	2	19.20	1	19.35	19.20	1	6,943	0.01%
2024/02/15	0	19.45	0	0.00	19.05	0	6,941	0.00%