• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    473.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1474.9300.00473.500.12590.03%
2024/12/020.1476.7100.00473.500.12610.03%
2024/11/290477.5000.00479.0002580.00%
2024/11/280475.752473.50474.50-2261-0.76%
2024/11/270.2480.5500.00482.500.22580.06%
2024/11/220486.000485.50484.0002560.01%
2024/11/210485.5000.00483.5002550.01%
2024/11/200479.5000.00486.0002540.00%
2024/11/190.1480.0000.00479.500.12510.02%
2024/11/180.1475.6700.00480.500.12510.02%
2024/11/151.2477.7900.00477.501.22480.47%
2024/11/142479.7700.00480.0022470.82%
2024/11/130.1482.4900.00484.500.12460.06%
2024/11/120.1480.5800.00488.000.12440.02%
2024/11/110.3480.880480.50483.500.32430.13%
2024/11/080.1486.4600.00487.000.12410.05%
2024/11/071.1480.6500.00490.001.12400.47%
2024/11/060.1489.531492.50488.50-0.9234-0.38%
2024/11/051.3489.1100.00491.001.32360.53%
2024/11/040.5495.0020497.90493.50-19.5238-8.16%
2024/10/300.2496.209494.22501.00-8.8233-3.78%
2024/10/290505.0000.00500.0002290.01%
2024/10/281.1509.2000.00508.001.12250.50%
2024/10/249515.0000.00514.0092283.94%
2024/10/233519.6700.00519.0032311.29%
2024/10/2112522.8300.00522.00122345.12%
2024/10/187524.0000.00524.0072342.99%
2024/10/152537.0000.00540.0022360.85%
2024/10/1400.002539.00541.00-2238-0.84%
2024/10/0400.000.1527.00533.00-0.1232-0.03%
2024/10/0100.002522.00529.00-2231-0.87%
2024/09/271524.0000.00527.0012290.44%
2024/09/250.1521.0000.00522.000.12240.04%
2024/09/2300.001542.00540.00-1217-0.46%
2024/09/1900.001545.00538.00-1211-0.47%
2024/09/182548.002545.01538.0002090.00%
2024/09/1600.002.2539.89544.00-2.2205-1.07%
2024/09/131528.0000.00530.0012030.49%
2024/09/121524.0000.00525.0012010.50%
2024/09/112522.5000.00525.0022060.97%
2024/09/101518.0000.00518.0012070.48%
2024/09/0900.000519.00511.0002130.00%
2024/09/0500.000.1524.00520.00-0.1230-0.02%
2024/09/020508.0000.00510.0002580.01%
2024/08/300508.0000.00502.0002690.01%
2024/08/2900.001519.00518.00-1279-0.36%
2024/08/2700.000512.00517.000299-0.01%
2024/08/220508.0000.00513.0003200.01%
2024/08/211506.0300.00509.0013240.31%
2024/08/200.1508.000509.00510.000.13270.02%
2024/08/160513.000.1514.00512.00-0.1328-0.03%
2024/08/131520.9700.00518.0013310.30%
2024/08/090519.000515.00513.0003360.00%
2024/08/0800.001522.00519.00-1338-0.30%
2024/08/0700.001.1527.92528.00-1.1339-0.32%
2024/08/050490.180.1500.00510.000336-0.01%
2024/07/3000.001.3518.76520.00-1.3331-0.40%
2024/07/290510.000.1511.00512.000332-0.01%
2024/07/260509.0000.00514.0003350.01%
2024/07/220508.000.1504.00509.000329-0.01%
2024/07/170.1512.0000.00512.000.13260.02%
2024/07/160.2514.0000.00515.000.23270.06%
2024/07/150.1513.000.2514.50521.00-0.1329-0.03%
2024/07/110512.000.2515.56510.00-0.2330-0.05%
2024/07/100.2511.0000.00515.000.23300.05%
2024/07/081509.0000.00507.0013270.31%
2024/07/0100.001497.00496.00-1326-0.31%
2024/06/281492.0000.00492.0013270.31%
2024/06/270.1496.2700.00493.500.13260.04%
2024/06/250495.7500.00492.5003260.01%
2024/06/240503.0000.00494.0003260.00%
2024/06/210.2504.0000.00500.000.23250.06%
2024/06/2000.000.5527.66526.00-0.5321-0.16%
2024/06/1900.000.1532.27529.00-0.1319-0.03%
2024/06/1800.000.3531.92534.00-0.3318-0.09%
2024/06/1400.001526.00520.00-1312-0.32%
2024/06/131.1528.2700.00523.001.13070.36%
2024/06/1100.000.9553.99553.00-0.9293-0.30%
2024/06/070548.000.1549.33551.00-0.1284-0.04%
2024/06/060526.002.1539.84541.00-2.1270-0.76%
2024/06/0500.000.5524.00533.00-0.5261-0.20%
2024/06/040512.000.3520.00528.00-0.2253-0.09%
2024/06/0300.000513.00521.0002460.00%
2024/05/2900.002509.00509.00-2242-0.82%
2024/05/2700.001.3497.76499.50-1.3238-0.53%
2024/05/240485.5000.00484.0002410.00%
2024/05/210.2491.0000.00490.000.22400.08%
2024/05/200.2493.0000.00494.000.22420.08%
2024/05/170492.0000.00493.0002410.01%
2024/05/1500.000.1500.00498.50-0.1234-0.02%
2024/05/1400.003507.00502.00-3236-1.27%
2024/05/130497.001505.00504.00-1232-0.43%
2024/05/100502.000.1502.00504.000231-0.02%
2024/05/0800.000502.00502.000225-0.01%
2024/05/0700.000499.00504.0002240.00%
2024/05/0300.000.2498.82498.50-0.2222-0.07%
2024/05/020494.0000.00493.5002220.01%
2024/04/3000.000499.50500.000222-0.01%
2024/04/2900.003495.16494.50-3222-1.35%
2024/04/2500.001483.50487.00-1224-0.45%
2024/04/240481.8300.00483.0002290.01%
2024/04/230.1472.4000.00474.000.12350.02%
2024/04/220.3472.3400.00472.000.32370.12%
2024/04/191.1473.9600.00473.501.12410.44%
2024/04/180.1480.6000.00479.000.12420.02%
2024/04/171.1478.0900.00479.501.12420.44%
2024/04/161.1480.1600.00480.001.12410.46%
2024/04/151487.0200.00487.0012410.42%
2024/04/120493.0000.00491.0002400.01%
2024/04/100491.0000.00489.0002440.01%
2024/04/090.1488.5000.00487.500.12430.04%
2024/04/080.1492.6300.00490.000.12430.03%
2024/04/020492.5000.00494.0002420.00%
2024/04/010.1494.6500.00493.000.12430.05%
2024/03/291497.9900.00495.0012430.41%
2024/03/280498.2500.00497.5002480.02%
2024/03/260498.500.2500.00494.50-0.2257-0.06%
2024/03/250499.5000.00502.0002630.01%
2024/03/220502.6700.00501.0002760.01%
2024/03/210.2505.3300.00506.000.22890.05%
2024/03/2000.001509.00508.00-1324-0.31%
2024/03/190.1498.5000.00497.000.13250.03%
2024/03/151498.0000.00498.0013250.31%
2024/03/141510.004508.50509.00-3326-0.92%
2024/03/131504.991506.00506.0003210.00%
2024/03/121501.0000.00503.0013200.31%
2024/03/111497.5000.00497.5013230.31%
2024/03/080.1500.0000.00492.000.13270.03%
2024/03/070493.001491.00497.50-1323-0.31%
2024/03/061489.5500.00492.0013190.32%
2024/03/055497.0700.00496.5053201.56%
2024/03/041.2484.5400.00483.501.23130.37%
2024/03/010.3492.5800.00491.000.33010.11%
2024/02/293493.8300.00491.0032961.01%
2024/02/270.1493.8300.00495.000.12910.02%
2024/02/260494.1700.00498.0002850.01%
2024/02/230496.000.2496.00493.00-0.2287-0.06%
2024/02/220.1492.4000.00491.000.12890.04%
2024/02/210.1501.0000.00496.000.12890.05%
2024/02/202.1505.0000.00505.002.12870.74%
2024/02/190506.0000.00507.0002890.00%
2024/02/160.2508.7700.00505.000.22900.08%
2024/02/151.5504.5100.00505.001.52890.51%
2024/02/020514.0000.00515.0002870.01%
2024/01/250518.0000.00517.0003040.00%
2024/01/240.1518.1400.00517.000.13190.04%
2024/01/230518.7000.00518.0003300.01%
2024/01/190515.6200.00517.0003220.01%
2024/01/181518.1200.00516.0013200.32%
2024/01/1600.000543.00545.000308-0.01%
2024/01/1500.000.1540.00544.00-0.1304-0.03%
2024/01/120.2528.1800.00524.000.23000.07%
2023/12/210.1545.4000.00542.000.12700.04%
2023/12/1800.000565.00548.0002470.00%
2023/12/1510559.9010.2577.65558.00-0.2232-0.08%
2023/12/0800.000.2527.00526.00-0.2185-0.10%
2023/12/0700.000535.00531.000184-0.01%
2023/12/0600.003546.33547.00-3184-1.63%
2023/12/0500.001531.96537.00-1179-0.57%
2023/11/291527.0000.00524.0011670.60%
2023/11/221530.000530.00531.0011640.61%
2023/11/2100.001521.00527.00-1165-0.61%
2023/11/151505.0000.00505.0011570.63%
2023/11/100506.0000.00500.0001570.00%
2023/11/060.1517.170517.00513.000.11630.04%
2023/11/030522.000522.00517.000163-0.01%
2023/11/0200.000.1525.00528.00-0.1162-0.05%
2023/11/0100.000521.00528.000156-0.01%
2023/10/311502.001498.95497.500146-0.01%
2023/10/270.2464.1500.00460.000.21480.12%
2023/10/260468.5000.00464.0001500.01%
2023/10/250466.670467.50465.0001490.01%
2023/10/240467.0000.00465.0001510.02%
2023/10/230.1470.7100.00467.000.11540.04%
2023/10/200468.7100.00473.5001590.02%
2023/10/190482.2500.00477.5001580.00%
2023/10/180483.0000.00482.5001600.01%
2023/10/170483.0000.00482.0001630.01%
2023/10/160483.4500.00481.0001680.01%
2023/10/130485.0000.00483.0001700.01%
2023/10/120484.2500.00486.0001740.01%
2023/10/110482.5000.00481.0001800.01%
2023/10/060486.0000.00485.5001830.01%
2023/10/050.1486.870487.00485.000.11850.03%
2023/10/040485.0000.00488.5001860.01%
2023/10/030.1490.000489.00488.0001870.02%
2023/10/020489.0000.00489.5001920.01%
2023/09/281.1482.2300.00482.001.12000.53%
2023/09/260498.0000.00494.0002030.02%
2023/09/250502.0000.00504.0002050.02%
2023/09/210486.7300.00491.0002090.01%
2023/09/200484.0000.00484.0002100.01%
2023/09/190486.7600.00483.0002130.02%
2023/09/180494.2600.00492.0002180.01%
2023/09/1500.001500.00498.00-1225-0.44%
2023/09/140494.9200.00496.0002290.01%
2023/09/080489.5000.00494.0002490.00%
2023/09/060485.3800.00482.0002540.02%
2023/09/050487.6700.00485.5002540.01%
2023/09/040493.5000.00492.0002550.01%
2023/09/010486.500492.50492.0002570.00%
2023/08/310483.5000.00486.0002590.00%
2023/08/300481.5000.00481.5002630.01%
2023/08/290479.9500.00478.0002670.01%
2023/08/280480.0000.00477.5002710.01%
2023/08/250490.0000.00481.0002750.00%
2023/08/241.2478.2300.00476.501.22750.42%
2023/08/230487.751485.00483.50-1275-0.36%
2023/08/220493.0000.00490.0002800.00%
2023/08/210495.0000.00495.0002890.01%
2023/08/180489.9100.00485.0002930.01%
2023/08/170497.6600.00494.0002940.01%
2023/08/160494.670.1496.00501.00-0.1296-0.02%
2023/08/151.2492.5200.00492.001.22980.40%
2023/08/110507.0000.00511.0002970.00%
2023/08/100512.0000.00510.0002940.00%
2023/08/080.1514.4200.00509.000.12940.05%
2023/08/070519.0000.00520.0002940.01%
2023/08/0400.000.1500.00508.00-0.1290-0.03%
2023/08/020.1487.1300.00486.000.12860.05%
2023/08/010502.9400.00499.0002800.01%
2023/07/310516.7300.00512.0002770.01%
2023/07/280515.0000.00519.0002780.00%
2023/07/270517.3300.00512.0002770.00%
2023/07/260.1516.7300.00510.000.12770.03%
2023/07/240527.0000.00530.0002780.01%
2023/07/210521.0000.00525.0002850.01%
2023/07/190515.2500.00514.0002980.01%
2023/07/180528.7000.00522.0002970.01%
2023/07/170528.0000.00529.0003030.00%
2023/07/140.1538.6000.00528.000.13130.02%
2023/07/100.1545.0000.00541.000.13230.04%
2023/07/070551.3300.00539.0003260.01%
2023/06/3000.000594.00592.0003220.00%
2023/06/2900.000.3585.19592.00-0.3326-0.09%
2023/06/270.5572.660574.00568.000.53310.14%
2023/06/260576.0000.00576.0003340.01%
2023/06/2100.000.2585.00590.00-0.2339-0.06%
2023/06/201582.001579.00576.0003430.00%
2023/06/190.3566.501563.00564.00-0.7341-0.20%
2023/06/160.2578.001580.01580.00-0.8339-0.24%
2023/06/1500.0010572.00575.00-10333-3.00%
2023/06/140.3562.5000.00558.000.33340.09%
2023/06/080539.0000.00535.0003400.00%
2023/06/060535.0000.00536.0003480.00%
2023/06/050.1540.0000.00532.000.13550.01%
2023/05/310.2531.6700.00532.000.23590.04%
2023/05/301534.0000.00528.0013630.28%
2023/05/290534.001531.00533.00-1383-0.25%
2023/05/261519.1600.00519.0013950.26%
2023/05/251521.0000.00524.0014210.24%
2023/05/241.1540.6300.00531.001.14340.24%
2023/05/231551.9800.00545.0014500.22%
2023/05/192551.5000.00552.0024670.43%
2023/05/160.1551.0000.00550.000.15410.01%
2023/05/151.1552.0800.00551.001.15490.19%
2023/05/120564.0000.00564.0005650.00%
2023/05/111564.000570.00566.0015690.17%
2023/05/080568.0000.00568.0005730.00%
2023/05/030578.0000.00579.0005810.00%
2023/04/281578.0000.00574.0015940.17%
2023/04/271585.0000.00583.0016060.16%
2023/04/261.2578.3300.00583.001.26060.20%
2023/04/253582.011621.99580.0026020.33%
2023/04/241592.014594.00603.00-3595-0.50%
2023/04/214580.4900.00580.0046040.66%
2023/04/1900.000.1620.15618.00-0.1612-0.01%
2023/04/1300.000596.00598.0006380.00%
2023/04/1200.003589.00587.00-3641-0.47%
2023/04/113582.0000.00585.0036480.46%
2023/03/3000.0010568.80573.00-10678-1.47%
2023/03/2800.000.2564.00557.00-0.2678-0.03%
2023/03/278564.0000.00570.0086741.19%
2023/03/242560.0000.00560.0026730.30%
2023/03/230576.0000.00576.0006760.00%
2023/03/1700.000588.00585.0006920.00%
2023/03/150586.0000.00584.0007150.00%
2023/03/140588.0000.00582.0007360.00%
2023/03/0800.000.1608.00608.00-0.1753-0.01%
2023/03/060596.5000.00596.0007590.00%
2023/03/020.1606.0000.00602.000.17750.01%
2023/02/2400.000602.00593.0007490.00%
2023/02/230603.000610.00603.0007390.00%
2023/02/2200.000567.00580.0007140.00%
2023/02/1600.001550.00585.00-1682-0.15%
2023/02/151538.0000.00540.0016590.15%
2023/02/142545.002553.00564.0006660.00%
2023/02/1300.000.1541.00530.00-0.1651-0.02%
2023/02/101570.001.3546.71532.00-0.3653-0.04%
2023/01/1700.000553.00529.0007260.00%
2023/01/1600.000.1538.74538.00-0.1716-0.01%
2023/01/090520.0000.00518.0007190.00%
2023/01/053544.333548.54540.0007300.00%
2023/01/0400.001.1500.73530.00-1.1723-0.15%
2023/01/031487.0000.00488.5017170.14%
2022/12/300493.001.1501.90497.50-1717-0.14%
2022/12/2900.001496.00488.50-1711-0.14%
2022/12/281492.0000.00490.5017070.14%
2022/12/2700.001480.00482.50-1700-0.14%
2022/12/260468.003465.00470.00-3697-0.43%
2022/12/220450.0000.00449.0007050.00%
2022/12/203457.003470.00452.0007220.00%
2022/12/163457.6700.00457.0037400.41%
2022/12/121.1464.6700.00468.001.17440.14%
2022/12/0900.004460.25464.00-4742-0.54%
2022/12/084448.751447.50447.5037270.41%
2022/12/061442.007448.36454.50-6694-0.86%
2022/12/055.1435.8900.00433.005.16730.75%
2022/12/020448.0000.00442.5006680.00%
2022/11/3000.003448.00450.00-3674-0.44%
2022/11/290439.3100.00442.0006750.00%
2022/11/283438.8300.00440.0036810.44%
2022/11/251470.4700.00446.5016730.15%
2022/11/241468.0000.00468.5016650.15%
2022/11/221482.001478.00478.0006830.00%
2022/11/2100.000.1485.50487.00-0.1701-0.01%
2022/11/1700.000.1488.50490.00-0.1705-0.01%
2022/11/1000.000490.00486.0007000.00%
2022/11/040461.501470.00468.50-1737-0.13%
2022/11/021467.0000.00467.5017550.13%
2022/10/280408.0000.00404.5007310.00%
2022/10/241427.501414.00414.0007690.00%
2022/10/201419.001423.00423.0008000.00%
2022/10/181431.002439.57450.00-1825-0.12%
2022/10/142428.751434.00424.5018280.12%
2022/10/131418.001412.00422.0008210.00%
2022/10/050417.0000.00416.5008530.00%
2022/10/042400.752406.75407.0008810.00%
2022/10/031393.501393.00393.0008890.00%
2022/09/302396.502398.75393.5009050.00%
2022/09/2900.001406.00412.00-1921-0.11%
2022/09/280.1394.5000.00390.500.19520.01%
2022/09/262418.001415.00436.0019610.10%
2022/09/2100.003460.33453.00-3966-0.31%
2022/09/132451.002446.50441.5001,0010.00%
2022/09/081444.501442.50442.0001,0020.00%
2022/09/0700.001431.50441.50-1996-0.10%
2022/08/3000.001428.00428.50-1949-0.11%
2022/08/291433.004418.00426.00-3942-0.32%
2022/08/261425.0000.00430.0019250.11%
2022/08/251398.001406.00406.0009050.00%
2022/08/2200.000410.00398.0008940.00%
2022/08/190.1409.0900.00398.000.18890.01%
2022/08/1700.002427.75415.00-2872-0.23%
2022/08/151409.0000.00410.5018400.12%
2022/08/121430.0000.00430.0018300.12%
2022/08/111396.001410.00416.5007970.00%
2022/08/108407.199.1404.89382.00-1.1764-0.14%
2022/08/081357.001359.00359.5007020.00%
2022/08/052359.502357.00357.0007010.00%
2022/08/041360.001350.50350.5006940.00%
2022/08/031366.001366.50366.5006800.00%
2022/08/022364.252360.00359.0006690.00%
2022/08/011369.001376.50376.0006550.00%
2022/07/291354.001367.00374.5006440.00%
2022/07/283351.501348.00348.0026260.32%
2022/07/275342.715.2349.22359.50-0.1614-0.02%
2022/07/2611.3342.5811332.32330.000.35850.05%
2022/07/251365.901355.50355.5005580.00%
2022/07/223375.001365.00364.0025480.36%
2022/07/211371.851.1377.28373.00-0.1541-0.01%
2022/07/202.1368.151350.50349.001.15350.20%
2022/07/191372.001375.00375.0005260.00%
2022/07/182364.262372.50371.0005190.00%
2022/07/150.1364.6000.00359.000.15110.02%
2022/07/143381.283379.83361.5005030.00%
2022/07/131385.501375.00370.5004770.00%
2022/07/1200.002377.49380.00-2442-0.45%
2022/07/112344.562347.25350.5004080.01%
2022/07/083357.512360.54364.0013890.26%
2022/07/071.1364.7900.00358.001.13640.29%
2022/07/062383.502.3394.93397.50-0.3336-0.09%
2022/07/0500.000.1353.00361.50-0.1298-0.02%
2022/07/040329.0000.00332.5002760.01%
2022/07/010336.000.2328.54337.50-0.2261-0.06%
2022/06/300.2317.770330.00316.000.22450.07%
2022/06/290.1328.330.1326.35324.00-0.1234-0.02%
2022/06/280.1303.2700.00315.000.12210.05%
2022/06/270.1314.000.1317.81322.0002090.00%
2022/06/240.1279.360.2295.87300.00-0.1199-0.04%
2022/06/230283.000.1289.10284.000189-0.01%
2022/06/220.2280.500.1281.35279.000.11710.03%
2022/06/210.1263.0000.00264.500.11570.03%
2022/06/200.1262.500.1267.00265.000.11520.03%
2022/06/170.1275.2500.00270.000.11480.08%
2022/06/160.1283.000283.25277.500.11460.05%
2022/06/150.3276.1700.00279.500.31460.21%
2022/06/140.1272.7200.00273.500.11420.06%
2022/06/130279.2500.00279.0001380.03%
2022/06/100288.3300.00288.0001330.02%
2022/06/090289.3300.00289.5001320.01%
2022/06/071291.9900.00290.0011280.78%
2022/06/060293.0000.00293.5001270.02%
2022/06/0200.000294.00293.500128-0.01%
2022/05/3100.000.1293.15287.00-0.1126-0.06%
2022/05/300289.0000.00287.0001220.02%
2022/05/270.1289.5900.00287.500.11220.09%
2022/05/2500.000.1292.96294.00-0.1121-0.06%
2022/05/240.3291.3200.00287.000.31210.22%
2022/05/230298.0000.00297.0001220.01%
2022/05/2000.000.1302.63300.50-0.1125-0.04%
2022/05/190295.0000.00294.5001240.03%
2022/05/1800.000298.37300.000124-0.03%
2022/05/1700.000291.39291.500121-0.03%
2022/05/160283.0000.00278.0001150.02%
2022/05/130.1289.1700.00287.000.11120.05%
2022/05/120.1290.1000.00290.500.11080.05%
2022/05/110.1301.210303.00295.500.11050.07%
2022/05/100308.0800.00310.0001030.04%
2022/05/090309.250309.00309.500101-0.01%
2022/05/060306.5000.00312.5001010.01%
2022/05/050314.500.1316.33313.50-0.1100-0.07%
2022/05/040.1310.2800.00308.000.11000.11%
2022/05/030315.5800.00314.500990.02%
2022/04/2900.000.1319.89316.00-0.1100-0.11%
2022/04/280.2310.4300.00304.000.2970.18%
2022/04/270.2332.8300.00321.000.2920.25%
2022/04/260.1360.0700.00355.000.1880.12%
2022/04/2200.000391.00389.50085-0.01%
2022/04/2000.000379.75380.00093-0.01%
2022/04/1800.000.3362.25375.00-0.395-0.28%
2022/04/150.1345.7900.00349.000.1980.06%
2022/04/140348.800.2348.25349.00-0.297-0.19%
2022/04/130.3351.2400.00350.500.31000.27%
2022/04/120356.000.5356.76355.00-0.5103-0.46%
2022/04/110.1368.760.5368.00362.00-0.4104-0.34%
2022/04/080382.2100.00379.5001050.03%
2022/04/070387.5000.00382.0001100.01%
2022/04/060384.1700.00388.5001110.01%
2022/04/010387.3800.00386.0001210.02%
2022/03/310394.8500.00389.0001260.02%
2022/03/300398.5500.00398.0001280.01%
2022/03/290.1399.510400.50398.0001290.02%
2022/03/280397.0000.00397.5001290.01%
2022/03/230.1404.820402.00405.000.11420.04%
2022/03/180390.0000.00388.0001460.01%
2022/03/170399.0000.00390.5001460.01%
2022/03/160386.500394.67393.000145-0.01%
2022/03/150385.6700.00386.5001450.01%
2022/03/141386.0300.00385.0011450.69%
2022/03/110389.840391.00388.0001440.01%
2022/03/100388.000392.00392.0001440.00%
2022/03/090386.2000.00382.0001440.02%
2022/03/080384.6900.00385.5001420.03%
2022/03/070.1392.5000.00388.000.11410.04%
2022/03/040401.0000.00403.0001400.01%
2022/03/030404.7500.00403.0001400.01%
2022/03/010.1403.140411.50415.000.11400.10%
2022/02/240.1407.500.1410.77408.00-0.1138-0.05%
2022/02/230.2406.9700.00408.000.21370.11%
2022/02/220.1403.3100.00403.500.11350.06%
2022/02/210.2408.7000.00403.000.21320.14%
2022/02/180415.0000.00412.5001300.01%
2022/02/170.1414.1800.00418.000.11300.08%
2022/02/160416.5000.00413.5001300.01%
2022/02/150.1414.8500.00411.500.11300.05%
2022/02/140415.630416.00415.0001290.00%
2022/02/110418.500.1421.50418.000129-0.03%
2022/02/100.1419.1300.00417.000.11290.06%
2022/02/090421.6700.00420.0001300.02%
2022/02/070.2422.4900.00418.000.21290.16%
2022/01/260.1422.5000.00421.000.11290.05%
2022/01/2500.000428.50426.000129-0.01%
2022/01/240.1420.180426.00425.000.11280.06%
2022/01/210435.6100.00432.0001270.01%
2022/01/140439.5000.00446.0001250.01%
2022/01/1300.000439.75443.000123-0.02%
2022/01/1200.000430.00430.0001180.00%
2022/01/110426.500427.25426.500118-0.01%
2022/01/100420.6700.00418.5001160.01%
2022/01/070418.4500.00418.0001130.02%
2022/01/060419.4900.00418.0001120.04%
2022/01/050435.500435.50429.0001090.00%
2022/01/040425.000424.20428.0001070.00%
2022/01/030422.1000.00421.0001070.05%
2021/12/300429.0000.00423.5001080.02%
2021/12/290438.1900.00441.0001040.01%
2021/12/2800.000431.17439.000105-0.01%
2021/12/270.1414.400.3416.05417.00-0.298-0.23%
2021/12/240.1435.390.1431.97430.500930.04%
2021/12/230.1444.0200.00441.000.1930.07%
2021/12/220444.001443.60443.50-195-1.05%
2021/12/210.1444.730442.00441.500980.04%
2021/12/200450.0000.00451.000990.02%
2021/12/170.1459.6900.00455.000.1980.15%
2021/12/160.2472.9100.00462.500.2960.18%
2021/12/150.3480.6700.00479.000.3940.32%
2021/12/140486.000487.50485.000970.02%
2021/12/130491.0000.00491.500970.02%
2021/12/070489.190489.50490.000101-0.01%
2021/12/061.1485.3000.00489.501.11021.07%
2021/12/020484.5000.00487.5001050.01%
2021/12/010.1485.0700.00484.000.11090.11%
2021/11/300490.6300.00488.0001120.04%
2021/11/290493.0000.00491.0001160.02%
2021/11/260500.0000.00502.0001170.01%
2021/11/240504.0000.00506.0001220.01%
2021/11/220.1500.0000.00501.000.11260.08%
2021/11/180.1508.0000.00506.000.11290.08%
2021/11/170.2513.0000.00512.000.21300.15%
2021/11/1600.000515.00516.000131-0.01%
2021/11/150.1508.000.1512.77515.0001320.03%
2021/11/112515.002509.08508.000137-0.03%
2021/11/1000.000510.00513.000136-0.01%
2021/11/090506.0000.00510.0001370.01%
2021/11/080510.001.1512.47513.00-1.1139-0.78%
2021/11/050496.5000.00501.0001390.01%
2021/11/030.1496.000500.00499.0001390.03%
2021/11/020492.0000.00500.0001400.01%
2021/10/290.1488.0000.00497.000.11390.06%
2021/10/280491.5000.00490.0001420.00%
2021/10/270.1495.0000.00492.500.11430.08%
2021/10/260.1496.6900.00496.500.11490.08%
2021/10/220510.000510.50512.0001550.00%
2021/10/210.1504.000505.00508.0001560.02%
2021/10/2000.000.1504.44505.00-0.1156-0.05%
2021/10/190493.000495.08500.000157-0.01%
2021/10/180489.000491.00493.0001570.00%
2021/10/1400.000.2485.18484.00-0.2161-0.09%
2021/10/1300.000480.00478.5001650.00%
2021/10/120.1473.2000.00468.000.11660.05%
2021/10/080489.0000.00486.5001670.01%
2021/10/070493.670499.50491.000170-0.01%
2021/10/060492.5000.00491.0001690.00%
2021/10/0500.000491.28489.000171-0.03%
2021/10/040.1485.000485.94485.000.11730.03%
2021/10/010473.5400.00471.5001730.02%
2021/09/300479.1400.00472.5001740.02%
2021/09/290478.5000.00477.0001730.01%
2021/09/280475.5700.00473.0001720.02%
2021/09/270.1491.170492.90490.0001720.02%
2021/09/240.1480.8300.00479.000.11710.06%
2021/09/230.1475.080475.68478.500.11680.06%
2021/09/220.1459.2300.00459.000.11650.03%
2021/09/170.5474.3900.00470.000.51620.32%
2021/09/160477.5000.00478.0001590.01%
2021/09/150.1477.7900.00476.500.11610.09%
2021/09/140.1484.6100.00480.500.11620.04%
2021/09/130.2492.9800.00488.000.21610.10%
2021/09/100.1500.9500.00501.000.11590.07%
2021/09/090.1499.8400.00500.000.11600.07%
2021/09/080.1501.7500.00499.500.11600.08%
2021/09/070.1510.1900.00508.000.11600.07%
2021/09/060.1517.0000.00512.000.11590.06%
2021/09/030.1506.3000.00503.000.11550.03%
2021/09/021.1505.1300.00505.001.11510.75%
2021/09/010.1509.2700.00507.000.11470.04%
2021/08/310.2516.0000.00505.000.21450.11%
2021/08/300522.2400.00520.0001420.02%
2021/08/270.1526.6200.00525.000.11410.07%
2021/08/250530.0000.00527.0001420.01%
2021/08/200522.8800.00520.0001410.03%
2021/08/190.1531.3900.00524.000.11410.06%
2021/08/180535.0000.00533.0001410.01%
2021/08/130544.0000.00547.0001390.01%
2021/08/120558.3300.00551.0001380.01%
2021/08/100.1568.170.1570.00570.000137-0.03%
2021/08/060576.440588.00570.0001390.03%
2021/08/0500.000584.00584.000140-0.01%
2021/08/030562.6700.00570.0001420.01%
2021/08/020577.4300.00574.0001400.02%
2021/07/300595.000595.50597.000139-0.01%
2021/07/280536.250558.00560.0001320.01%
2021/07/271557.9700.00553.0011310.77%
2021/07/220560.0000.00560.0001320.01%
2021/07/210558.0000.00560.0001320.01%
2021/07/2000.000563.20560.000133-0.02%
2021/07/190552.500557.33560.0001320.00%
2021/07/160548.0000.00545.0001280.00%
2021/07/1500.000.1546.81544.00-0.1127-0.08%
2021/07/140538.0000.00538.0001240.01%
2021/07/130523.5000.00525.0001210.03%
2021/07/120.1526.8800.00527.000.11190.07%
2021/07/090537.000538.17532.000117-0.02%
2021/07/080.1513.8500.00513.000.11130.12%
2021/07/070.3518.8300.00515.000.31110.28%
2021/07/060.1529.6000.00525.000.11110.07%
2021/07/050.1533.2200.00531.000.11090.08%
2021/07/020.2538.4000.00534.000.21090.21%
2021/07/010.2541.8800.00538.000.21060.15%
2021/06/300.1547.1700.00543.000.11030.06%
2021/06/290.1548.6900.00544.000.11030.06%
2021/06/280551.0000.00549.0001030.00%
2021/06/250549.710.1552.00547.00-0.1103-0.09%
2021/06/230.1549.5800.00548.000.11010.12%
2021/06/220.1552.0000.00552.000.11020.07%
2021/06/210546.0000.00546.0001010.02%
2021/06/160550.0000.00548.000990.01%
2021/06/150548.0000.00546.000980.02%
2021/06/110551.0000.00549.0001000.01%
2021/06/100550.0000.00549.0001000.01%
2021/06/090548.0000.00542.0001020.01%
2021/06/080.1547.1600.00547.000.11030.09%
2021/06/070.1553.0600.00549.000.11030.06%
2021/06/040.1566.0000.00560.000.11030.05%
2021/06/0300.000568.00566.0001040.00%
2021/06/010547.0000.00540.0001020.01%
2021/05/280548.5900.00542.0001010.02%
2021/05/270548.2500.00543.0001030.02%
2021/05/260559.4000.00551.0001060.01%
2021/05/250559.8100.00560.0001160.01%
2021/05/240.1555.8700.00555.000.11240.09%
2021/05/210566.0000.00564.0001260.00%
2021/05/2000.000580.00572.000128-0.01%
2021/05/1900.000579.00572.0001300.00%
2021/05/180559.570556.00565.0001320.01%
2021/05/170.3573.6300.00550.000.31340.20%
2021/05/140583.0000.00580.0001310.00%
2021/05/130.1582.0000.00574.000.11310.09%
2021/05/120.1583.3800.00573.000.11300.10%
2021/05/110594.001598.00595.00-1128-0.76%
2021/05/0700.000605.00604.0001300.00%
2021/05/040595.0000.00593.0001270.01%
2021/04/281612.000.1618.38612.000.91310.65%
2021/04/270618.000.4617.77622.00-0.3131-0.25%
2021/04/230603.000601.00607.0001300.01%
2021/04/2200.000601.00603.000133-0.02%
2021/04/210604.0000.00601.0001340.02%
2021/04/160.1593.0000.00592.000.11370.04%
2021/04/140.1588.0000.00589.000.11400.07%
2021/04/130.1589.4300.00589.000.11400.10%
2021/04/120586.0500.00582.0001400.01%
2021/04/090.2590.0100.00589.000.21390.16%
2021/04/080.1595.1600.00591.000.11390.04%
2021/03/300.1610.0000.00607.000.11400.04%
2021/03/260.1601.000.1600.00601.0001400.02%
2021/03/171607.001601.00600.0001370.00%
2021/03/160595.0000.00597.0001350.00%
2021/03/120598.2900.00593.0001340.01%
2021/03/110595.0000.00594.0001320.00%
2021/03/100598.0000.00592.0001300.00%
2021/03/090602.0000.00597.0001290.00%
2021/03/040610.0000.00606.0001280.00%
2021/03/020618.000620.00610.0001300.03%
2021/02/2500.001.2640.67646.00-1.2123-0.97%
2021/02/040572.0000.00568.000930.04%
2021/02/030579.0000.00564.000940.04%
2021/02/010579.0000.00580.000930.04%
2021/01/250572.0000.00580.000940.04%
2021/01/220.1562.4300.00559.000.1920.15%
2021/01/130582.0000.00582.000860.05%
2020/11/270588.0000.00598.0001030.03%
2020/11/190599.0000.00598.0001040.02%
2020/11/130600.0000.00606.0001090.03%
2020/11/120600.0000.00592.0001110.00%
2020/10/280620.0000.00620.0001200.00%
2020/10/2600.001605.00604.00-1119-0.84%
2020/07/2400.003651.00623.00-3228-1.31%
2020/07/233648.0000.00650.0032261.32%
2020/07/0600.004634.25624.00-4244-1.63%
2020/07/0311609.918611.75625.0032391.25%
2020/06/291592.001584.00584.0002340.00%
2020/06/171587.0000.00584.0012320.43%
2020/06/101585.0000.00595.0012410.41%
2020/06/0400.000.4590.00588.00-0.4241-0.17%
2020/06/021595.0000.00590.0012400.42%
2020/06/0100.001606.00606.00-1242-0.41%
2020/05/2500.000585.00585.0002440.00%
2020/05/221600.0000.00592.0012440.41%
2020/05/1500.002588.00600.00-2250-0.80%
2020/05/121536.001541.00534.0002570.00%
2020/03/310.2432.0000.00429.000.21940.09%
2020/03/180.2428.5000.00430.000.21680.14%
2020/03/051489.001492.50495.0001600.00%
2020/02/243500.003499.00498.0001420.00%
2020/02/1900.001505.00502.00-1139-0.72%
2020/02/181492.501540.00492.0001370.00%
2020/02/171528.0000.00525.0011280.78%
2020/02/140492.0000.00495.5001180.02%
2020/02/1300.001459.50465.00-1112-0.89%
2020/02/073452.6700.00440.0031112.70%
2020/01/1400.001450.00446.00-1110-0.90%
2019/12/0500.000448.50450.500101-0.03%
2019/11/2900.001432.00432.00-193-1.07%
2019/11/2800.000430.00430.00090-0.04%
2019/11/1900.000429.50429.50097-0.02%
2019/11/1800.001417.00420.00-193-1.07%
2019/11/1500.000424.00423.50093-0.04%
2019/11/1400.000421.50421.00091-0.03%
2019/11/131415.500.1420.00414.000.9891.00%
2019/11/110390.0000.00385.000850.02%
2019/11/080.1399.0000.00396.500.1830.12%
2019/11/050.1415.0000.00410.000.1820.12%
2019/10/291415.0000.00416.001791.27%
2019/09/1200.001440.00442.00-1101-0.98%
2019/08/271410.5000.00401.5011330.75%
2019/07/0900.001450.00450.50-1141-0.71%
2019/07/081437.001439.00447.0001360.00%
2019/06/211413.001413.50413.5001190.00%
2019/06/051429.001431.50417.000990.00%
2019/04/2600.000.1366.00367.00-0.190-0.11%
2019/03/290.1362.0000.00364.500.1840.12%
2019/01/1100.000326.00329.000101-0.01%
2018/12/1800.0018300.03301.00-18114-15.71%
2018/12/1400.007301.00301.00-7113-6.15%
2018/12/1300.002306.50308.00-2113-1.76%
2018/12/1200.003301.83309.00-3112-2.66%
2018/12/1100.003300.50302.00-3112-2.68%
2018/12/1000.002301.00304.00-2111-1.79%
2018/12/0700.002296.50301.50-2110-1.82%
2018/12/0600.002297.50297.00-2109-1.83%
2018/12/0500.002295.00296.50-2106-1.87%
2018/12/0400.0014297.71297.00-14106-13.16%
2018/12/0300.001299.00298.00-1105-0.95%
2018/11/3000.002299.25299.00-2105-1.89%
2018/11/2900.002300.00300.00-2104-1.91%
2018/11/2800.002299.00300.00-2104-1.91%
2018/11/2700.002295.00298.00-2103-1.94%
2018/11/2600.002290.00291.50-2102-1.95%
2018/11/2200.003294.50293.00-3102-2.93%
2018/11/1900.002296.50296.50-2103-1.93%
2018/11/1500.002301.75301.50-2103-1.94%
2018/11/1400.002292.50297.50-2110-1.81%
2018/10/0300.001283.00282.00-146-2.14%
2018/06/1500.001339.50339.50-167-1.49%
2018/05/071327.0000.00320.501681.46%
2018/02/274377.5000.00377.504419.58%
2018/02/2620376.1500.00378.00204247.08%
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
寶雅 相關文章