福邦證 (6026)-富邦-敦南券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
503張
產業
上櫃金融類股0.00%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	78	12.40	4	12.40	12.40	74	415	17.82%
2025/01/14	0	12.30	0	0.00	12.25	0	454	0.00%
2025/01/06	10	12.50	0	0.00	12.50	10	465	2.15%
2024/12/16	0	0.00	0.5	12.45	12.30	-0.5	528	-0.09%
2024/12/13	0	0.00	11.2	12.40	12.40	-11.2	532	-2.10%
2024/12/12	0	0.00	0	12.65	12.55	0	529	0.00%
2024/12/09	0	0.00	1	12.80	12.75	-1	539	-0.19%
2024/11/20	0	0.00	0.2	12.90	12.85	-0.2	559	-0.04%
2024/11/11	0	0.00	5	13.00	13.05	-5	619	-0.81%
2024/11/08	0	0.00	5	13.05	13.00	-5	644	-0.78%
2024/11/06	0	0.00	6	12.90	12.85	-6	662	-0.91%
2024/11/01	0.2	12.75	0	0.00	12.85	0.2	778	0.03%
2024/10/25	1	13.15	1	13.10	13.05	0	839	0.00%
2024/10/24	0	0.00	4	13.05	13.05	-4	854	-0.47%
2024/10/21	0	0.00	2	13.35	13.30	-2	914	-0.22%
2024/10/18	0	0.00	4	13.13	13.15	-4	926	-0.43%
2024/10/15	11	13.15	0	0.00	13.05	11	1,132	0.97%
2024/09/20	1	13.05	0	0.00	13.05	1	1,831	0.05%
2024/09/16	10	13.10	5	13.05	13.15	5	1,917	0.26%
2024/09/03	0	0.00	2	13.45	13.40	-2	2,050	-0.10%
2024/08/27	10	13.50	0	0.00	13.60	10	2,114	0.47%
2024/08/26	10	13.55	0	0.00	13.60	10	2,130	0.47%
2024/08/21	2	13.40	0	0.00	13.40	2	2,190	0.09%
2024/08/16	0	0.00	2	13.35	13.35	-2	2,242	-0.09%
2024/08/14	20	13.00	0	0.00	13.00	20	2,254	0.89%
2024/08/12	2	12.85	0	0.00	12.85	2	2,279	0.09%
2024/08/06	1	12.40	4	12.50	12.75	-3	2,435	-0.12%
2024/07/30	1	13.60	0	0.00	13.65	1	2,490	0.04%
2024/07/29	0	0.00	23	13.97	13.80	-23	2,517	-0.91%
2024/07/26	1	13.95	0	0.00	13.85	1	2,531	0.04%
2024/07/23	0	0.00	0.1	14.20	14.20	-0.1	2,569	0.00%
2024/07/22	5	14.04	0	0.00	13.95	5	2,573	0.19%
2024/07/19	10	14.35	0	0.00	14.30	10	2,555	0.39%
2024/07/18	2	14.45	3	14.50	14.60	-1	2,539	-0.04%
2024/07/17	3	14.45	0	0.00	14.45	3	2,516	0.12%
2024/07/16	5	14.45	0	0.00	14.50	5	2,528	0.20%
2024/07/15	2	15.95	0	0.00	15.95	2	2,449	0.08%
2024/07/12	6	16.15	0	0.00	16.15	6	2,345	0.26%
2024/07/10	50	16.30	15	16.38	16.25	35	2,314	1.51%
2024/07/08	4	16.20	5	16.15	16.15	-1	2,287	-0.04%
2024/07/05	42	16.11	1	16.15	16.10	41	2,320	1.77%
2024/07/04	40	16.23	0	0.00	16.15	40	2,599	1.54%
2024/07/03	20	16.15	0	0.00	16.15	20	2,641	0.76%
2024/07/02	50	16.09	0	0.00	16.05	50	2,755	1.81%
2024/07/01	20	16.08	1	16.00	16.05	19	2,773	0.69%
2024/06/28	0	0.00	5	15.55	15.55	-5	2,765	-0.18%
2024/06/27	3	15.45	0	0.00	15.50	3	2,830	0.11%
2024/06/24	6	15.55	0	0.00	15.55	6	2,902	0.21%
2024/06/21	20	15.55	6	15.60	15.60	14	2,933	0.48%
2024/06/20	0	15.45	0	0.00	15.40	0	2,947	0.00%
2024/06/19	0	0.00	6	15.46	15.40	-6	3,013	-0.20%
2024/06/18	0	0.00	11	15.30	15.35	-11	3,077	-0.36%
2024/06/14	0.2	15.20	0	0.00	15.25	0.2	3,152	0.01%
2024/06/11	0	0.00	1	15.50	15.35	-1	3,556	-0.03%
2024/06/07	0	0.00	1	15.25	15.25	-1	3,796	-0.03%
2024/05/30	15	15.22	0	0.00	15.15	15	4,093	0.37%
2024/05/29	5	15.35	0	0.00	15.35	5	4,196	0.12%
2024/05/28	5	15.40	1	15.50	15.50	4	4,265	0.09%
2024/05/27	5	15.10	5	15.30	15.30	0	4,320	0.00%
2024/05/23	2	15.10	0	0.00	15.10	2	4,320	0.05%
2024/05/20	0	0.00	1	15.50	15.40	-1	4,291	-0.02%
2024/05/17	13	15.37	0	0.00	15.40	13	4,290	0.30%
2024/05/16	0	0.00	1	15.55	15.45	-1	4,292	-0.02%
2024/05/15	7.5	15.35	1	15.25	15.35	6.5	4,293	0.15%
2024/05/10	1	15.30	1	15.00	15.30	0	4,295	0.00%
2024/05/08	21	16.00	0	0.00	15.95	21	4,133	0.51%
2024/05/07	1	16.20	0	0.00	16.20	1	4,091	0.02%
2024/05/06	0	0.00	10	16.30	16.40	-10	4,053	-0.25%
2024/05/03	4	16.15	24	16.26	16.15	-20	4,013	-0.50%
2024/05/02	0	0.00	10	16.25	16.25	-10	3,976	-0.25%
2024/04/30	1	16.10	45	16.07	16.05	-44	3,933	-1.12%
2024/04/29	0	0.00	1	16.15	16.10	-1	3,919	-0.03%
2024/04/25	0	0.00	6	15.72	15.75	-6	3,868	-0.16%
2024/04/23	0	0.00	2	15.70	15.70	-2	3,868	-0.05%
2024/04/19	15	15.28	0	0.00	15.40	15	3,849	0.39%
2024/04/18	0	0.00	10	15.65	15.70	-10	3,812	-0.26%
2024/04/17	0.1	15.30	0	0.00	15.30	0.1	3,822	0.00%
2024/04/16	18	15.19	0	0.00	15.10	18	3,895	0.46%
2024/04/12	20	15.85	20	15.95	15.85	0	3,763	0.00%
2024/04/11	1	15.75	0	0.00	15.90	1	3,716	0.03%
2024/04/10	48	16.04	0	0.00	15.80	48	3,657	1.31%
2024/04/09	0	0.00	3	17.00	17.30	-3	3,355	-0.09%
2024/04/08	10	17.08	18	16.96	17.25	-8	3,286	-0.24%
2024/04/02	0	0.00	19	16.15	16.25	-19	3,118	-0.61%
2024/04/01	0	0.00	12	15.93	15.95	-12	3,055	-0.39%
2024/03/28	0	0.00	5	15.70	15.70	-5	2,956	-0.17%
2024/03/27	0	0.00	10	15.70	15.60	-10	2,923	-0.34%
2024/03/26	10	15.43	0	0.00	15.50	10	2,890	0.35%
2024/03/25	0.1	15.50	0	0.00	15.45	0.1	2,840	0.00%
2024/03/22	15	15.68	0	0.00	15.70	15	2,790	0.54%
2024/03/21	0	0.00	18	15.79	15.90	-18	2,725	-0.66%
2024/03/20	10	15.30	15	15.40	15.30	-5	2,659	-0.19%
2024/03/19	0	15.55	0	0.00	15.55	0	2,615	0.00%
2024/03/18	3	15.30	1	15.30	15.60	2	2,591	0.08%
2024/03/15	1	15.30	1	15.40	15.60	0	2,501	0.00%
2024/03/14	4	15.49	0	0.00	15.45	4	2,404	0.17%
2024/03/13	37	15.27	2	15.20	15.20	35	2,182	1.60%
2024/03/12	0	0.00	10	14.55	14.70	-10	1,912	-0.52%
2024/03/11	31	14.33	5	14.35	14.35	26	1,851	1.40%
2024/03/08	10	14.15	0	0.00	14.20	10	1,802	0.55%
2024/03/07	10	14.10	0	0.00	14.30	10	1,724	0.58%
2024/03/06	0	0.00	26	14.25	14.20	-26	1,673	-1.55%
2024/03/05	6	14.10	0	0.00	14.10	6	1,640	0.37%
2024/03/04	0	14.05	5	14.05	14.10	-5	1,597	-0.31%
2024/03/01	7	13.63	2.4	13.64	13.70	4.6	1,480	0.31%
2024/02/29	10	13.25	0	0.00	13.35	10	1,398	0.72%
2024/02/27	10	13.00	0	0.00	13.05	10	1,321	0.76%
2024/02/26	0	13.00	0	0.00	13.00	0	1,296	0.00%
2024/02/02	0	0.00	1	12.90	12.90	-1	1,320	-0.08%
2024/01/31	1	13.05	0	0.00	13.00	1	1,314	0.08%