oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 聚碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚碩

(6112)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    134
  • 產業
    上市 資訊服務類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚碩 (6112)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/18138.6500.0038.651811.22%
2022/01/1700.00238.5038.45-281-2.46%
2022/01/07139.0500.0038.901951.05%
2021/12/3000.00239.7539.75-297-2.06%
2021/12/2900.00239.4539.80-297-2.05%
2021/12/0700.00539.0038.95-591-5.45%
2021/11/3000.00238.7037.95-293-2.14%
2021/11/2900.00338.6538.65-393-3.22%
2021/11/2200.00539.0039.10-592-5.39%
2021/11/1700.00538.8038.90-591-5.47%
2021/10/2200.00137.8538.15-1116-0.86%
2021/10/1500.00138.1038.40-1120-0.83%
2021/10/07239.0300.0038.9521421.40%
2021/09/1300.00038.8039.0001720.00%
2021/09/0200.00239.1839.40-2171-1.17%
2021/08/23138.35138.5538.5501780.00%
2021/08/19337.8300.0037.9531811.66%
2021/08/18238.00138.1538.1011810.55%
2021/08/0500.000.140.0039.75-0.1200-0.04%
2021/08/020.139.95040.0039.7002310.02%
2021/07/29240.3000.0040.1522550.78%
2021/07/28142.2500.0042.2512580.39%
2021/07/27143.2000.0042.7512580.39%
2021/07/260.243.4000.0043.350.22620.08%
2021/07/22143.2500.0043.0512670.37%
2021/07/0500.00142.2042.20-1329-0.30%
2021/06/17141.4000.0041.5013760.27%
2021/06/15141.4000.0041.5513980.25%
2021/05/3100.00141.8041.70-1458-0.22%
2021/05/26141.1500.0041.7014830.21%
2021/05/18139.75839.5040.40-7509-1.37%
2021/05/1300.00040.0540.0505170.00%
2021/05/03743.15142.5542.3064721.27%
2021/04/270.543.0500.0043.200.54770.10%
2021/04/21142.3000.0042.3514790.21%
2021/04/14142.0500.0042.1014820.21%
2021/04/0600.00444.3544.10-4478-0.84%
2021/03/3100.00543.9044.00-5486-1.03%
2021/03/30143.80143.8543.8504910.00%
2021/03/29243.85443.8843.85-2497-0.40%
2021/03/26444.0900.0044.1045000.80%
2021/03/25244.2000.0044.4525010.40%
2021/03/24444.154.144.1544.15-0.1511-0.02%
2021/03/18244.9000.0044.9025120.39%
2021/03/17245.1500.0044.9025250.38%
2021/03/1000.001544.4544.50-15656-2.28%
2021/03/08144.4500.0044.4516540.15%
2021/03/0200.00244.7044.30-2644-0.31%
2021/02/26044.45144.7044.70-1636-0.16%
2021/02/24144.15144.1044.0506210.00%
2021/02/22144.15344.2044.20-2615-0.32%
2021/02/1900.00244.2044.20-2613-0.33%
2021/02/05344.0000.0044.0036130.49%
2021/01/29443.5400.0043.2546130.65%
2021/01/22944.00044.0044.2096171.45%
2021/01/20243.9500.0044.1026070.33%
2021/01/18443.8800.0044.1545940.67%
2021/01/14143.8000.0043.9015940.17%
2021/01/13243.8000.0043.8025910.34%
2021/01/12243.8800.0043.8025850.34%
2021/01/11143.95744.0743.95-6581-1.03%
2021/01/08343.8500.0043.8535780.52%
2021/01/0500.00243.8543.85-2550-0.36%
2020/12/2800.001.343.8943.90-1.3542-0.24%
2020/12/25143.7500.0043.8015350.19%
2020/12/18543.50843.6143.45-3528-0.57%
2020/12/17143.3000.0043.3515190.19%
2020/12/16343.5500.0043.4035140.58%
2020/12/11043.45643.5343.55-6488-1.22%
2020/12/103.343.6100.0043.503.34750.69%
2020/12/09343.77243.6343.6014550.22%
2020/12/081543.79843.6643.7074251.64%
2020/12/0700.00541.0041.50-5344-1.45%
2020/12/0100.00540.4540.50-5352-1.42%
2020/11/3000.00540.4540.40-5367-1.36%
2020/11/20240.0500.0040.1023780.53%
2020/11/18239.8500.0039.9023940.51%
2020/10/3000.00140.6039.55-1469-0.21%
2020/10/2100.000.139.7039.70-0.1494-0.02%
2020/10/05138.0000.0038.1016350.16%
2020/09/25137.05537.2037.10-4835-0.48%
2020/09/24138.2000.0037.7518980.11%
2020/09/23138.7500.0038.8019030.11%
2020/09/1800.00239.4839.80-2929-0.22%
2020/09/11439.3400.0039.2041,0540.38%
2020/09/07239.2500.0039.2521,2550.16%
2020/09/03140.4000.0040.2511,2960.08%
2020/09/0200.00141.4040.90-11,331-0.08%
2020/08/31140.8000.0040.4511,4430.07%
2020/08/27141.1500.0041.0011,4880.07%
2020/08/20640.13140.5040.1551,6450.30%
2020/08/19141.6000.0041.7011,6380.06%
2020/08/0500.001141.5041.70-111,799-0.61%
2020/08/0400.00142.4042.25-11,830-0.05%
2020/08/03442.4900.0042.3041,8720.21%
2020/07/24242.8000.0042.0521,9370.10%
2020/07/21243.2800.0043.2021,9350.10%
2020/07/2000.00143.2543.05-11,931-0.05%
2020/07/14243.5000.0043.3021,8950.11%
2020/07/1300.00144.3044.35-11,888-0.05%
2020/07/10143.8500.0043.7011,8810.05%
2020/07/09445.5000.0044.9541,8620.21%
2020/07/08245.8800.0046.0021,8200.11%
2020/07/0600.00345.0044.55-31,724-0.17%
2020/07/031243.16344.1743.9091,6800.54%
2020/07/0200.00141.5541.65-11,621-0.06%
2020/06/2300.00139.9540.05-11,578-0.06%
2020/06/22141.15140.6540.6001,5530.00%
2020/06/1900.00141.9041.55-11,543-0.06%
2020/06/18141.50941.2240.95-81,532-0.52%
2020/06/17242.78342.5042.20-11,490-0.07%
2020/06/16145.801045.8045.95-91,451-0.62%
2020/06/1212.245.521444.8546.30-1.81,389-0.13%
2020/06/11244.9000.0044.3021,3550.15%
2020/06/09945.9300.0045.8091,3270.68%
2020/06/081946.06345.9547.20161,3021.23%
2020/06/0500.00143.6544.15-11,224-0.08%
2020/06/0200.002042.6542.50-201,268-1.58%
2020/06/01342.48142.7043.0521,2520.16%
2020/05/29241.58541.8641.90-31,186-0.25%
2020/05/2800.00140.9040.00-11,129-0.09%
2020/05/2100.00140.8540.30-11,059-0.09%
2020/05/19440.4400.0039.9541,0230.39%
2020/05/18740.14139.9040.7069740.62%
2020/05/1500.00138.9539.25-1912-0.11%
2020/05/1400.00138.9538.60-1890-0.11%
2020/05/12339.0200.0039.4538630.35%
2020/05/112139.49239.1539.45198382.27%
2020/05/08138.40538.4538.50-4789-0.51%
2020/04/2900.00535.5035.45-5665-0.75%
2020/04/2700.002135.2935.35-21660-3.18%
2020/04/2000.00235.0035.10-2628-0.32%
2020/04/1500.00234.7534.75-2601-0.33%
2020/04/1000.00434.0834.05-4594-0.67%
2020/04/0900.00134.0033.90-1589-0.17%
2020/04/0800.00233.6033.85-2582-0.34%
2020/04/07133.6500.0033.6015770.17%
2020/03/25532.6200.0032.4555360.93%
2020/03/17632.5600.0032.0564641.29%
2020/03/13332.9000.0034.2034320.69%
2020/03/10135.201035.3535.80-9369-2.44%
2020/03/09136.10136.3535.8503480.00%
2020/03/061235.98235.5035.95103003.33%
2020/03/04133.5000.0033.5512550.39%
2020/03/02232.8000.0032.9022620.76%
2020/02/2700.00233.1333.00-2268-0.74%
2020/02/13233.4000.0033.5522690.74%
2020/02/11533.0000.0033.2052761.81%
2020/02/07533.20133.2033.1042821.41%
2020/02/03331.9500.0032.2032971.01%
2020/01/31133.1000.0032.9012890.35%
2020/01/30532.9000.0032.5052871.74%
2019/12/27234.4500.0034.4522720.73%
2019/12/0200.00235.3034.75-2307-0.65%
2019/11/29234.9000.0034.9023100.64%
2019/10/31133.4500.0033.2513550.28%
2019/10/2500.001033.1533.15-10348-2.87%
2019/10/18133.7500.0033.7013470.29%
2019/10/14133.5000.0033.4513530.28%
2019/10/0800.00533.3033.30-5360-1.39%
2019/10/0700.00533.3533.25-5365-1.37%
2019/10/031032.5500.0032.70103882.57%
2019/09/020.335.6000.0035.650.34100.07%
2019/08/1500.000.234.0534.05-0.2315-0.05%
2019/08/14233.582.233.5633.65-0.2306-0.05%
2019/08/13133.4000.0033.3513010.33%
2019/08/12133.9000.0033.7013000.33%
2019/08/0700.0023.133.1033.20-23.1278-8.28%
2019/07/2300.00233.1033.10-2312-0.64%
2019/07/02632.4000.0033.0062632.27%
2019/07/011532.4300.0032.65152496.02%
2019/06/2800.002836.5436.90-28234-11.92%
2019/06/27536.2500.0036.3052182.29%
2019/06/2100.000.936.3036.25-0.9214-0.40%
2019/04/18535.6500.0035.5552402.08%
2019/04/1500.002035.8135.75-20235-8.48%
2019/04/121035.9300.0035.85102344.26%
2019/04/111536.1300.0036.05152356.38%
2019/03/152035.8500.0035.652019810.10%
2019/03/14035.3000.0035.5001850.00%
2019/03/1300.00134.3034.45-1165-0.60%
2019/02/2600.003.332.2032.25-3.3135-2.44%
2019/02/21132.5000.0032.4011320.76%
2018/12/1100.000.129.5029.35-0.1105-0.10%
2018/10/15528.7500.0028.8053571.40%
2018/10/0900.00130.2030.20-1354-0.28%
2018/10/04130.7500.0030.7513530.28%
2018/09/26131.000.531.0531.000.53590.14%
2018/09/0600.00130.7030.65-1356-0.28%
2018/08/1500.00331.3031.20-3380-0.79%
2018/08/0600.00132.3032.30-1363-0.27%
2018/08/03631.03231.9530.9043371.18%
2018/07/27337.4000.0037.5032291.31%
2018/07/25336.7000.0036.8032081.44%
2018/06/21336.3000.0036.3532451.22%
2018/06/20136.35036.2036.4512480.40%
2018/06/14636.3000.0036.4062572.33%
2018/06/13236.3000.0036.3522570.78%
2018/04/25733.9600.0033.9572612.67%
2018/04/1700.00233.9533.80-2296-0.68%
2018/04/1300.00134.1534.05-1297-0.34%
2018/04/100.134.2000.0034.250.12930.02%
2018/04/0200.001533.8033.95-15280-5.35%
2018/03/311733.2800.0033.35172686.32%
2018/02/061430.6200.0030.25141748.01%
2018/02/05531.2500.0031.5051663.00%
2018/01/26131.1000.0031.1011560.64%
2017/12/0100.000.129.3529.30-0.1123-0.08%
2017/11/2200.00129.2029.20-1120-0.83%
2017/09/30528.5000.0028.5051762.83%
2017/09/25428.8500.0028.8041932.07%
2017/08/22328.8000.0028.8032231.34%
2017/08/11130.9000.0031.2012010.50%
2017/08/100.931.0000.0030.850.91910.47%
2017/08/07131.6000.0031.6011820.56%
2017/08/04131.5500.0031.6011780.58%
2017/08/02231.4000.0031.4521751.14%
2017/07/25531.0000.0030.9551772.81%
聚碩 相關文章
聚碩 相關影音