迎廣 (6117)-富邦-敦南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股▲1.09%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	85.42	0	0.00	85.00	5	1,256	0.40%
2025/01/17	2	85.20	0	0.00	84.50	2	1,320	0.15%
2025/01/13	0.1	85.70	0	0.00	83.90	0.1	1,452	0.00%
2025/01/10	0.2	90.50	0	0.00	90.30	0.2	1,500	0.01%
2025/01/09	1	95.30	0	0.00	91.40	1	1,523	0.07%
2025/01/08	1	93.80	1	94.20	94.30	0	1,625	0.00%
2025/01/07	2	96.15	4	94.40	93.80	-2	1,766	-0.11%
2025/01/06	1	92.60	0	0.00	92.50	1	1,788	0.06%
2025/01/03	1	92.70	1	92.00	91.60	0	1,879	0.00%
2024/12/31	1	93.40	1	91.90	91.80	0	1,895	0.00%
2024/12/27	1	93.00	0	0.00	92.50	1	1,906	0.05%
2024/12/25	2	93.50	0	0.00	93.40	2	1,920	0.10%
2024/12/23	9	94.20	9	94.70	93.40	0	2,038	0.00%
2024/12/17	0.1	91.80	1	92.30	92.50	-0.9	2,281	-0.04%
2024/12/12	1	96.40	1	96.20	96.20	0	2,288	0.00%
2024/12/09	0.1	98.50	1	98.20	98.30	-0.9	2,317	-0.04%
2024/12/06	1	99.80	0	0.00	99.70	1	2,316	0.04%
2024/12/04	0	0.00	1	102.50	102.00	-1	2,305	-0.04%
2024/12/03	1	106.50	1	107.50	104.00	0	2,299	0.00%
2024/12/02	9	105.89	10	106.75	106.50	-1	2,245	-0.04%
2024/11/29	9	103.28	9	104.44	104.50	0	2,152	0.00%
2024/11/28	95	102.03	2	104.00	99.30	93	2,016	4.61%
2024/11/27	0	0.00	0.2	105.00	105.00	-0.2	1,870	-0.01%
2024/11/21	0	0.00	1	93.50	92.40	-1	1,915	-0.05%
2024/11/20	1	91.30	0	0.00	93.90	1	1,967	0.05%
2024/11/18	0.1	90.82	2	91.20	90.20	-1.9	2,311	-0.08%
2024/11/13	11	96.14	1	95.60	95.00	10	2,391	0.42%
2024/11/12	0.1	96.90	0	0.00	94.60	0.1	2,413	0.00%
2024/11/11	0	99.90	0	0.00	99.90	0	2,413	0.00%
2024/11/07	0	0.00	1	104.50	106.00	-1	2,521	-0.04%
2024/11/06	1	102.00	2	103.75	103.00	-1	2,551	-0.04%
2024/11/04	1	102.00	0	0.00	101.50	1	2,632	0.04%
2024/11/01	10	103.50	11	102.00	103.50	-1	2,645	-0.04%
2024/10/30	17	103.76	19	103.13	103.50	-2	2,669	-0.07%
2024/10/28	1	100.00	0	0.00	99.50	1	2,690	0.04%
2024/10/24	1	108.00	0	0.00	105.00	1	2,789	0.04%
2024/10/23	2	109.25	0	0.00	108.50	2	2,850	0.07%
2024/10/22	0	0.00	1	112.00	111.50	-1	2,970	-0.03%
2024/10/21	9	111.61	13	113.50	113.50	-4	3,128	-0.13%
2024/10/18	2	112.00	2	109.00	111.00	0	3,214	0.00%
2024/10/17	4	110.13	26	109.87	110.50	-22	3,363	-0.65%
2024/10/16	0	0.00	32	108.05	108.00	-32	4,002	-0.80%
2024/10/15	10	110.30	13	110.73	110.00	-3	4,246	-0.07%
2024/10/14	41	110.34	38	111.18	110.50	3	4,233	0.07%
2024/10/11	37	104.95	11	103.27	105.00	26	4,111	0.63%
2024/10/09	58	101.18	58	102.08	101.00	0	4,107	0.00%
2024/10/07	1	97.70	0	0.00	96.80	1	4,196	0.02%
2024/10/04	0	0.00	1	96.70	96.30	-1	4,236	-0.02%
2024/09/26	1	103.00	2	104.00	102.50	-1	4,466	-0.02%
2024/09/25	47	105.26	53	105.87	103.50	-6	4,622	-0.13%
2024/09/24	0	0.00	5	104.50	99.60	-5	4,632	-0.11%
2024/09/23	18	100.83	38	100.83	101.50	-20	4,604	-0.43%
2024/09/19	1	96.90	22	93.88	96.80	-21	4,623	-0.45%
2024/09/16	1	91.50	0	0.00	91.50	1	4,724	0.02%
2024/09/12	1	94.00	14.1	93.15	93.10	-13.1	4,903	-0.27%
2024/09/11	6	89.37	15	90.00	89.30	-9	4,900	-0.18%
2024/09/10	13	92.47	11	95.00	89.70	2	4,915	0.04%
2024/09/09	1	93.10	0	0.00	93.10	1	4,906	0.02%
2024/09/06	0	0.00	1	92.70	93.00	-1	4,928	-0.02%
2024/09/02	28	105.48	0	0.00	104.00	28	5,023	0.56%
2024/08/30	1	108.50	1	105.00	104.00	0	5,058	0.00%
2024/08/29	0	0.00	0.1	106.00	106.50	-0.1	5,743	0.00%
2024/08/28	1	109.00	19	108.50	108.50	-18	6,083	-0.30%
2024/08/27	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2024/08/26	4	106.63	0	0.00	109.00	4	6,890	0.06%
2024/08/21	11	111.32	0	0.00	108.50	11	8,060	0.14%
2024/08/20	9	113.39	14	115.46	113.50	-5	8,639	-0.06%
2024/08/19	6.1	105.48	5	106.50	107.50	1.1	8,981	0.01%
2024/08/16	27	104.31	27	104.41	105.00	0	9,188	0.00%
2024/08/13	6	104.00	6	103.17	103.00	0	9,437	0.00%
2024/08/12	24	103.90	24	104.31	103.00	0	9,482	0.00%
2024/08/09	5	101.50	53	100.68	99.00	-48	9,475	-0.51%
2024/08/08	4	102.38	2	102.00	103.00	2	9,443	0.02%
2024/08/06	0	0.00	7	93.10	94.20	-7	9,722	-0.07%
2024/08/02	1	112.50	0	0.00	110.00	1	10,027	0.01%
2024/08/01	1	116.50	1	117.50	119.50	0	10,303	0.00%
2024/07/31	1	116.50	1	114.00	114.50	0	10,342	0.00%
2024/07/30	6	113.33	4	111.13	114.50	2	10,350	0.02%
2024/07/29	8	118.94	8	119.19	112.50	0	10,319	0.00%
2024/07/26	11	125.86	8	127.75	124.50	3	10,269	0.03%
2024/07/23	3	129.67	32	131.41	128.00	-29	10,216	-0.28%
2024/07/22	11	126.41	9	126.28	127.00	2	10,135	0.02%
2024/07/19	6	127.83	5	127.40	123.50	1	10,007	0.01%
2024/07/18	40	131.04	9	128.61	126.50	31	9,967	0.31%
2024/07/17	71	139.31	81	139.13	135.50	-10	9,814	-0.10%
2024/07/16	33	124.27	78.1	128.14	131.00	-45.1	9,170	-0.49%
2024/07/15	2	120.75	3	121.33	119.50	-1	8,980	-0.01%
2024/07/12	24	115.56	3	116.33	115.00	21	9,021	0.23%
2024/07/11	1	117.50	0	0.00	118.00	1	9,123	0.01%
2024/07/10	0	0.00	0	122.00	122.00	0	9,185	0.00%
2024/07/09	39	121.81	49	120.38	118.50	-10	9,229	-0.11%
2024/07/08	7	118.43	3	118.00	116.00	4	9,248	0.04%
2024/07/05	5	119.30	5	119.80	118.50	0	9,729	0.00%
2024/07/04	3	123.00	3	121.33	120.00	0	9,996	0.00%
2024/07/03	23	125.11	18	125.50	121.50	5	10,428	0.05%
2024/07/02	9	123.11	17	123.24	121.00	-8	10,572	-0.08%
2024/07/01	20	125.30	12	123.83	124.00	8	10,703	0.07%
2024/06/28	10	119.30	7	122.43	125.00	3	10,556	0.03%
2024/06/27	1	115.00	1	116.00	114.00	0	10,477	0.00%
2024/06/26	11	120.09	31	121.29	119.00	-20	10,541	-0.19%
2024/06/25	0	0.00	1	116.50	117.50	-1	10,460	-0.01%
2024/06/24	4	120.50	2	119.75	118.00	2	10,451	0.02%
2024/06/21	44	121.36	46	121.66	121.00	-2	10,478	-0.02%
2024/06/20	15	128.50	5.1	128.44	128.00	9.9	10,431	0.09%
2024/06/19	5	130.70	24	127.85	126.00	-19	10,301	-0.18%
2024/06/18	11	132.68	0	0.00	134.50	11	10,290	0.11%
2024/06/17	13	133.73	4	135.13	132.50	9	10,319	0.09%
2024/06/14	6	132.83	0	0.00	133.00	6	10,374	0.06%
2024/06/13	21	132.12	17	134.59	130.50	4	10,458	0.04%
2024/06/12	15	128.60	11	130.14	131.50	4	10,556	0.04%
2024/06/11	29	128.10	29	129.00	130.00	0	10,650	0.00%
2024/06/07	45	136.52	2	136.00	133.50	43	11,034	0.39%
2024/06/06	56.2	145.67	19.4	150.91	142.00	36.8	11,087	0.33%
2024/06/05	38	148.03	6.3	148.18	147.50	31.7	11,097	0.29%
2024/06/04	148	158.90	124	159.77	157.50	24	11,177	0.21%	大買/大賣/
2024/06/03	23	153.80	49	156.55	157.50	-26	10,779	-0.24%
2024/05/31	18	135.83	30.1	138.82	143.50	-12.1	11,234	-0.11%
2024/05/30	53.1	136.09	57	132.47	130.50	-3.9	11,157	-0.03%
2024/05/29	52.1	135.43	35	135.19	135.00	17.1	10,687	0.16%
2024/05/28	18	120.58	38	122.71	129.00	-20	10,086	-0.20%
2024/05/27	26	121.46	20	122.75	117.50	6	9,832	0.06%
2024/05/24	19	119.18	57	121.81	119.00	-38	9,492	-0.40%
2024/05/23	31	115.90	49.1	118.17	121.00	-18.1	8,851	-0.20%
2024/05/22	13	105.38	37	108.82	110.00	-24	8,404	-0.29%
2024/05/21	5	97.52	52	99.27	100.00	-47	8,229	-0.57%
2024/05/20	21	94.30	2	91.70	91.00	19	8,173	0.23%
2024/05/17	0	0.00	5	92.10	92.00	-5	8,099	-0.06%
2024/05/16	1	90.80	0	0.00	89.30	1	8,227	0.01%
2024/05/15	3	88.80	3	89.93	88.30	0	8,242	0.00%
2024/05/14	2	89.70	26	89.48	88.30	-24	8,227	-0.29%
2024/05/13	19	92.94	6	91.27	90.80	13	8,198	0.16%
2024/05/10	43	90.63	15	87.73	91.00	28	8,046	0.35%
2024/05/09	36	89.52	31	89.78	90.40	5	7,906	0.06%
2024/05/08	1	87.20	2	89.05	87.20	-1	7,709	-0.01%
2024/05/07	24	87.23	43	88.47	85.70	-19	7,574	-0.25%
2024/05/06	25	84.51	28	84.63	82.50	-3	7,326	-0.04%
2024/05/03	7	81.00	15	82.83	81.60	-8	7,315	-0.11%
2024/05/02	7	83.49	9	82.78	82.70	-2	7,363	-0.03%
2024/04/30	10	82.85	2	82.50	83.20	8	7,382	0.11%
2024/04/29	3	81.90	4	81.90	82.10	-1	7,425	-0.01%
2024/04/26	27	82.99	20	82.70	82.70	7	7,493	0.09%
2024/04/25	4	81.33	0	0.00	81.90	4	7,730	0.05%
2024/04/24	18	83.56	21	83.71	82.00	-3	7,834	-0.04%
2024/04/22	16.1	77.71	4	76.60	76.10	12.1	7,917	0.15%
2024/04/19	0	0.00	2	80.95	81.30	-2	8,016	-0.02%
2024/04/18	4	85.00	5	84.66	84.90	-1	8,015	-0.01%
2024/04/17	4	82.73	0	0.00	82.80	4	8,126	0.05%
2024/04/16	12	82.13	4	87.03	81.20	8	8,175	0.10%
2024/04/15	13	92.76	6.1	91.95	90.10	6.9	8,451	0.08%
2024/04/12	58.1	96.68	32	95.78	93.10	26.1	8,425	0.31%
2024/04/11	42.3	103.54	38	104.56	96.00	4.3	8,445	0.05%
2024/04/10	74	102.92	8	105.19	98.80	66	8,425	0.78%
2024/04/09	36.1	101.82	36	102.53	108.00	0.1	8,499	0.00%
2024/04/08	13	95.38	15	96.77	98.30	-2	8,097	-0.02%
2024/04/03	15	83.57	24.2	87.13	89.40	-9.2	7,966	-0.12%
2024/04/02	2	80.20	1	80.60	81.30	1	7,995	0.01%
2024/03/29	12	80.78	4	81.00	81.00	8	8,358	0.10%
2024/03/28	0	0.00	6	79.52	79.90	-6	8,901	-0.07%
2024/03/27	5	78.32	4	78.23	77.90	1	9,082	0.01%
2024/03/26	17	81.33	13	77.92	78.90	4	9,080	0.04%
2024/03/25	1	80.50	10	80.61	80.70	-9	9,024	-0.10%
2024/03/22	1	77.50	2	78.20	79.10	-1	8,969	-0.01%
2024/03/19	8	82.48	6	82.92	80.90	2	8,922	0.02%
2024/03/18	7	82.07	1	82.80	82.20	6	8,865	0.07%
2024/03/15	15.1	81.03	15	78.70	79.10	0.1	8,812	0.00%
2024/03/14	2	80.60	3	80.90	80.60	-1	8,727	-0.01%
2024/03/13	25	85.08	30	85.77	79.60	-5	8,661	-0.06%
2024/03/12	2	82.50	19	84.14	84.40	-17	8,973	-0.19%
2024/03/11	1	77.40	6	76.53	76.80	-5	9,593	-0.05%
2024/03/08	35	78.50	31	78.93	75.40	4	9,932	0.04%
2024/03/07	10.2	82.94	10	82.29	78.50	0.2	10,478	0.00%
2024/03/06	58	86.77	26	87.87	85.80	32	10,973	0.29%
2024/03/05	5	78.76	45	81.00	83.00	-40	10,446	-0.38%
2024/03/04	0	0.00	1	77.20	75.50	-1	10,478	-0.01%
2024/03/01	4	75.15	2	76.05	74.60	2	10,504	0.02%
2024/02/23	29	79.99	16	80.57	76.40	13	11,314	0.11%
2024/02/22	2	77.80	5	79.50	77.10	-3	11,286	-0.03%
2024/02/21	0	0.00	11	78.36	79.10	-11	11,336	-0.10%
2024/02/20	2	76.00	1	78.20	75.50	1	11,355	0.01%
2024/02/19	13	79.87	14	79.57	77.50	-1	11,402	-0.01%
2024/02/16	3	73.20	16	72.79	76.60	-13	11,448	-0.11%
2024/02/05	3	71.57	0	0.00	68.70	3	11,896	0.03%
2024/02/01	0	0.00	1	72.00	72.10	-1	12,435	-0.01%