擎邦 (6122)-富邦-敦南券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	48.75	48.60	-1	255	-0.39%
2025/01/08	0	0.00	1	51.70	52.00	-1	255	-0.39%
2024/12/24	0	0.00	2	52.10	51.90	-2	298	-0.67%
2024/12/20	2	51.65	0	0.00	52.00	2	300	0.66%
2024/12/13	1	51.30	0	0.00	51.20	1	314	0.32%
2024/12/12	2	51.50	0	0.00	52.40	2	315	0.63%
2024/12/11	8	51.26	0	0.00	51.90	8	318	2.51%
2024/12/10	0.5	51.60	0	0.00	51.50	0.5	336	0.15%
2024/12/09	0	0.00	1	53.00	52.90	-1	336	-0.30%
2024/12/05	0	0.00	6	52.30	52.70	-6	330	-1.81%
2024/11/20	0.3	48.90	0	0.00	48.45	0.3	345	0.09%
2024/11/19	1	48.55	0	0.00	49.30	1	351	0.28%
2024/11/12	2.8	49.22	0	0.00	48.80	2.8	433	0.64%
2024/11/11	1.7	49.75	0	0.00	49.75	1.7	440	0.38%
2024/11/08	0.1	51.70	0	0.00	51.60	0.1	452	0.01%
2024/11/06	0.1	51.70	1.1	52.18	52.20	-1	512	-0.19%
2024/10/25	0.8	52.81	0	0.00	52.60	0.8	631	0.13%
2024/10/24	0	0.00	4	53.30	53.60	-4	629	-0.64%
2024/10/18	0.2	51.20	0	0.00	51.50	0.2	630	0.03%
2024/10/17	0.1	50.30	0	0.00	51.00	0.1	637	0.02%
2024/10/15	0.3	51.00	0	0.00	50.90	0.3	655	0.05%
2024/10/14	0.1	51.40	0	0.00	51.40	0.1	656	0.02%
2024/10/11	0.1	51.60	0	0.00	51.70	0.1	655	0.02%
2024/10/01	0	50.50	1	50.40	50.60	-1	667	-0.14%
2024/09/26	2	51.15	0	0.00	51.00	2	681	0.29%
2024/09/23	0	0.00	0.1	49.75	49.60	-0.1	682	-0.01%
2024/09/19	0.9	48.95	0	0.00	48.90	0.9	676	0.13%
2024/09/18	0.3	48.40	0	0.00	48.20	0.3	679	0.04%
2024/09/13	0	0.00	0.9	48.93	48.80	-0.9	676	-0.13%
2024/09/09	0	0.00	0	53.00	53.30	0	662	-0.01%
2024/09/05	0	0.00	1.1	53.45	52.90	-1.1	683	-0.16%
2024/08/22	1	54.80	0	0.00	54.60	1	718	0.14%
2024/08/20	0	0.00	18	54.70	54.70	-18	718	-2.51%
2024/08/19	1	60.30	0	60.80	60.50	1	720	0.13%
2024/08/13	0	0.00	7	60.00	60.20	-7	712	-0.98%
2024/08/12	0	0.00	1	60.80	60.80	-1	706	-0.14%
2024/08/08	1	59.80	5.1	60.00	59.90	-4.1	670	-0.61%
2024/08/07	18	58.62	5	58.82	59.70	13	650	2.00%
2024/08/06	1	56.50	0.1	53.48	54.90	1	613	0.15%
2024/08/05	0	0.00	1	57.70	51.40	-1	579	-0.17%
2024/08/02	3	57.30	3.1	57.00	57.00	-0.1	574	-0.01%
2024/07/31	5	54.60	0	0.00	54.60	5	597	0.84%
2024/07/26	1	55.10	0	0.00	55.30	1	627	0.16%
2024/07/22	3	55.30	0	0.00	54.40	3	653	0.46%
2024/07/18	3	57.67	0	0.00	57.90	3	667	0.45%
2024/07/17	4	58.60	0	0.00	58.30	4	674	0.59%
2024/07/09	4	57.85	0	0.00	57.40	4	738	0.54%
2024/07/05	0	58.20	0	0.00	58.40	0	798	0.00%
2024/07/04	0.1	58.00	0	0.00	57.90	0.1	816	0.01%
2024/06/28	1	56.40	0	0.00	56.40	1	1,046	0.10%
2024/06/27	0	0.00	0.9	56.70	56.20	-0.9	1,079	-0.08%
2024/06/26	2	56.80	0	0.00	56.90	2	1,097	0.18%
2024/06/18	0.1	57.50	0	0.00	57.30	0.1	1,347	0.00%
2024/06/12	1	55.90	5.4	56.40	55.10	-4.4	1,519	-0.29%
2024/06/11	2.7	56.64	0	0.00	56.30	2.7	1,605	0.17%
2024/06/03	0	0.00	1	58.80	58.70	-1	1,912	-0.05%
2024/05/30	1	59.00	1	59.00	59.00	0	2,008	0.00%
2024/05/24	1	58.70	0	0.00	59.00	1	2,381	0.04%
2024/05/23	16	59.29	3	59.20	59.20	13	2,524	0.52%
2024/05/22	2	58.25	0	0.00	58.30	2	2,531	0.08%
2024/05/21	5.2	58.32	3	58.00	58.00	2.2	2,560	0.09%
2024/05/20	3.3	59.09	0	0.00	59.10	3.3	2,623	0.12%
2024/05/15	1	60.20	1	61.00	60.10	0	2,666	0.00%
2024/05/13	3	60.27	0	0.00	59.70	3	2,753	0.11%
2024/05/09	1	61.70	1	62.10	61.50	0	2,760	0.00%
2024/05/08	4	62.23	1	62.90	62.30	3	2,767	0.11%
2024/05/07	22.3	63.48	8	62.95	62.80	14.3	2,782	0.51%
2024/05/06	1	59.80	1	60.02	60.50	0	2,761	0.00%
2024/05/03	0	0.00	4	59.90	60.10	-4	2,760	-0.14%
2024/05/02	2	59.95	16	59.98	59.90	-14	2,766	-0.51%
2024/04/30	2	60.60	0	0.00	60.60	2	2,766	0.07%
2024/04/29	0	0.00	0.1	59.10	60.70	-0.1	2,775	0.00%
2024/04/26	1	59.00	0	0.00	58.60	1	2,778	0.04%
2024/04/25	3	59.00	0	0.00	58.50	3	2,788	0.11%
2024/04/24	1	59.80	0	0.00	59.70	1	2,817	0.04%
2024/04/23	0.1	59.20	0	0.00	59.20	0.1	2,825	0.00%
2024/04/22	1.1	60.81	27	59.10	59.30	-25.9	2,839	-0.91%
2024/04/19	1	61.83	0	0.00	62.30	1	2,881	0.04%
2024/04/18	2.1	63.76	0	0.00	63.60	2.1	2,877	0.07%
2024/04/17	1	64.02	0	0.00	64.00	1	2,889	0.04%
2024/04/16	0.1	63.85	1	64.00	63.10	-1	2,914	-0.03%
2024/04/15	0.1	65.00	0	0.00	65.00	0.1	2,978	0.00%
2024/04/12	0	65.00	0	0.00	65.00	0	3,061	0.00%
2024/04/11	6.1	62.73	5	63.00	63.30	1.1	3,074	0.03%
2024/04/10	1.1	66.90	0	0.00	66.60	1.1	3,055	0.03%
2024/04/09	0.1	66.99	0	0.00	66.50	0.1	3,117	0.00%
2024/04/08	3.3	67.50	0	0.00	67.40	3.3	3,189	0.10%
2024/04/03	3.2	69.74	0	0.00	69.50	3.2	3,133	0.10%
2024/04/02	34	71.33	4	70.61	70.60	30	3,102	0.97%
2024/04/01	1	69.70	6	69.83	69.60	-5	3,036	-0.17%
2024/03/29	4.1	69.21	2	70.39	69.00	2	3,014	0.07%
2024/03/28	8	70.49	0	0.00	69.90	8	3,018	0.27%
2024/03/27	4.1	70.67	103	71.10	70.80	-98.9	3,031	-3.26%	大賣/
2024/03/26	2.1	68.97	1	68.30	67.90	1.1	3,000	0.04%
2024/03/25	5.6	69.93	4	70.23	70.60	1.6	2,977	0.05%
2024/03/22	94	70.08	2	69.80	70.10	92	2,987	3.08%
2024/03/21	1	69.10	0.1	69.40	69.30	0.9	2,979	0.03%
2024/03/20	2	70.85	3	69.70	69.00	-1	3,019	-0.03%
2024/03/19	1	68.90	1	69.89	68.90	0	3,053	0.00%
2024/03/18	0	0.00	0	68.40	68.20	0	3,139	0.00%
2024/03/15	2	67.71	0	0.00	67.20	2	3,301	0.06%
2024/03/14	5	72.10	6	71.28	70.60	-1	3,301	-0.03%
2024/03/13	0	70.50	1	71.20	71.00	-1	3,269	-0.03%
2024/03/12	0	68.40	107.1	66.43	68.50	-107.1	3,290	-3.25%	大賣/鉅額交易
2024/03/11	1	65.70	0.1	65.55	65.60	0.9	3,393	0.03%
2024/03/08	0	65.56	6	68.63	64.80	-6	3,502	-0.17%
2024/03/07	0	67.91	10	67.87	68.60	-10	3,595	-0.28%
2024/03/06	2	70.50	1.1	70.59	69.30	1	3,574	0.03%
2024/03/05	0	69.60	0.1	70.28	70.50	-0.1	3,547	0.00%
2024/03/04	4	71.32	4	71.40	70.90	0	3,518	0.00%
2024/03/01	4	68.68	9.4	69.28	69.00	-5.4	3,449	-0.16%
2024/02/29	2	67.80	5.1	68.29	67.20	-3.1	3,359	-0.09%
2024/02/27	3	68.29	7	67.06	67.80	-4	3,360	-0.12%
2024/02/26	4	67.48	3.1	66.75	67.70	0.9	3,298	0.03%
2024/02/23	0	0.00	0	62.20	62.50	0	3,204	0.00%
2024/02/22	0	61.70	0	62.40	61.60	0	3,212	0.00%
2024/02/21	0	62.30	3	61.17	62.30	-3	3,204	-0.09%
2024/02/20	0	58.84	2	59.80	58.50	-2	3,170	-0.06%
2024/02/19	0	59.00	1	59.30	59.20	-1	3,246	-0.03%
2024/02/16	1	58.10	0	0.00	58.80	1	3,709	0.03%
2024/02/15	0	55.89	50	55.20	57.60	-50	4,689	-1.07%
2024/02/05	5.6	59.22	0	0.00	59.00	5.6	5,052	0.11%
2024/02/02	0	60.30	0	0.00	60.30	0	5,437	0.00%
2024/02/01	0.5	60.54	0	0.00	60.50	0.5	5,613	0.01%
2024/01/31	0	61.80	0	0.00	61.50	0	5,804	0.00%