• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.30%
  • 成交量
    1,378張
  • 產業
    上市 其他電子類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002228.50227.00-23,302-0.06%
2024/10/2910230.256229.00230.0043,3130.12%
2024/10/282227.003227.83228.50-13,281-0.03%
2024/10/253230.002.4229.17230.000.63,3090.02%
2024/10/242.1230.211227.00226.001.13,3550.03%
2024/10/232238.003238.67237.00-13,378-0.03%
2024/10/226238.174236.13235.0023,4310.06%
2024/10/212236.7519.2236.82237.00-17.23,476-0.49%
2024/10/1800.002.1225.24224.50-2.13,489-0.06%
2024/10/165222.901225.50225.5043,6440.11%
2024/10/158223.7512230.92223.00-43,761-0.11%
2024/10/1410.4218.0300.00218.0010.43,7380.28%
2024/10/114221.3800.00221.0043,8610.10%
2024/10/093226.172225.00221.0013,9830.03%
2024/10/086231.420.2232.50229.005.84,0320.14%
2024/10/072234.7515235.93237.50-134,073-0.32%
2024/10/045222.501222.00221.5044,0820.10%
2024/10/014220.8820.1222.62227.00-16.14,153-0.39%
2024/09/301213.5000.00208.5014,2140.02%
2024/09/271214.0000.00213.0014,4030.02%
2024/09/261213.001.1216.45216.00-0.14,8930.00%
2024/09/252216.0100.00214.0025,0990.04%
2024/09/241214.9900.00215.0015,2750.02%
2024/09/232217.255.1218.02218.00-3.15,394-0.06%
2024/09/201212.004214.75215.50-35,691-0.05%
2024/09/192209.751.3211.81212.000.75,7220.01%
2024/09/1819212.242211.76209.50175,8140.29%
2024/09/164204.138206.56209.00-45,807-0.07%
2024/09/132199.751202.00203.5015,8130.02%
2024/09/128200.007199.64201.5015,8830.02%
2024/09/1110.3200.0352.5200.10197.50-42.25,957-0.71%
2024/09/103220.1700.00217.0035,9860.05%
2024/09/093218.007221.79224.50-46,179-0.06%
2024/09/064219.520.1221.75219.503.96,2510.06%
2024/09/0500.002227.98223.00-26,306-0.03%
2024/09/046.1224.2643221.44221.50-36.96,450-0.57%
2024/09/037234.297236.71233.0006,5620.00%
2024/09/025.1243.642245.00242.003.16,5310.05%
2024/08/303246.332246.00246.0016,5150.02%
2024/08/296246.171.1246.91246.504.96,5380.07%
2024/08/280.1245.506245.00245.00-5.96,561-0.09%
2024/08/2700.001244.50244.50-16,578-0.02%
2024/08/262245.753245.17242.00-16,606-0.02%
2024/08/232.1245.574246.13247.50-1.96,609-0.03%
2024/08/228243.754248.00241.5046,5790.06%
2024/08/215248.4017.2248.65248.50-12.26,544-0.19%
2024/08/202245.002245.50243.0006,5480.00%
2024/08/191245.000246.50244.5016,6530.01%
2024/08/1615244.305245.10242.00106,7020.15%
2024/08/1565245.2565243.64243.5006,7680.00%
2024/08/141235.009.2235.85237.50-8.26,892-0.12%
2024/08/139228.8310226.75230.50-16,894-0.01%
2024/08/129229.445.1227.73228.503.96,9350.06%
2024/08/0910.1224.9515223.90222.00-4.96,957-0.07%
2024/08/082215.503213.50213.50-17,034-0.01%
2024/08/073215.504.1220.74217.00-1.17,076-0.01%
2024/08/0615210.1637198.36209.50-227,093-0.31%
2024/08/052.2203.060203.50203.002.27,1480.03%
2024/08/022.5229.1800.00225.502.57,2110.03%
2024/08/0111238.863235.83237.0087,2550.11%
2024/07/310238.001233.00232.00-17,287-0.01%
2024/07/302227.250227.00239.5027,4000.03%
2024/07/299.1230.331234.00226.008.17,4420.11%
2024/07/2610.2238.062237.50235.008.27,4800.11%
2024/07/233248.4915249.20247.50-127,571-0.16%
2024/07/226244.251.2244.68240.504.87,7010.06%
2024/07/194.1251.995.7252.33249.00-1.67,748-0.02%
2024/07/183243.342246.25249.0017,6790.01%
2024/07/1712.5250.125253.10250.007.57,6360.10%
2024/07/165.1242.865.3246.19251.00-0.17,5640.00%
2024/07/157.1235.732237.25237.505.17,4870.07%
2024/07/1238.5238.394236.88232.0034.57,4740.46%
2024/07/118.8252.494253.88246.004.87,3890.07%
2024/07/1012.9252.228254.38252.004.97,3440.07%
2024/07/096261.001.1260.08259.504.97,3230.07%
2024/07/0822255.2812257.13256.00107,3030.14%
2024/07/054267.254265.25263.0007,2440.00%
2024/07/0421.1264.2217.1265.06266.0047,1520.06%
2024/07/0347263.3434.5260.63261.0012.57,0400.18%
2024/07/0239.1267.2243.3262.42260.00-4.27,134-0.06%
2024/07/0115.4247.4014.4257.22264.5017,0580.01%
2024/06/288.1240.3912241.25240.50-3.97,289-0.05%
2024/06/2712.5232.956232.58232.506.57,4770.09%
2024/06/2620.3233.2714.3235.50238.006.17,9990.08%
2024/06/250.1216.003218.00224.50-2.98,247-0.04%
2024/06/241224.501226.50221.0008,4150.00%
2024/06/213.2223.3400.00225.003.28,5590.04%
2024/06/202.5225.131226.00225.001.48,9900.02%
2024/06/195225.798.1228.75222.00-3.19,126-0.03%
2024/06/187230.073232.34227.5049,3580.04%
2024/06/177.1228.126.2226.53226.500.99,4840.01%
2024/06/1430.6230.9214232.56232.0016.69,4100.18%
2024/06/135.5221.001221.99220.504.59,3610.05%
2024/06/122217.009216.67217.00-79,536-0.07%
2024/06/1122.2214.2919215.13212.003.29,7350.03%
2024/06/0734.2222.5720220.93222.5014.29,6480.15%
2024/06/061.2208.420.1210.00207.501.19,5700.01%
2024/06/053.1208.112209.50207.501.19,5750.01%
2024/06/044212.113211.33209.5019,6720.01%
2024/06/033217.501214.50215.0029,7520.02%
2024/05/312215.742216.50216.0009,8020.00%
2024/05/301.1213.692213.50214.50-0.99,818-0.01%
2024/05/2900.004.1217.77218.50-4.110,069-0.04%
2024/05/283215.831216.05215.00210,2280.02%
2024/05/272219.750222.50216.00210,2510.02%
2024/05/2426216.272219.77218.002410,6360.23%
2024/05/2325.2225.278.1217.57215.0017.110,5740.16%
2024/05/222224.254225.75227.00-210,463-0.02%
2024/05/215.1220.885223.40221.500.110,4200.00%
2024/05/2018.1223.4294207.72215.50-75.910,360-0.73%
2024/05/1710.1223.9024.1224.73222.00-1410,210-0.14%
2024/05/1633228.4212227.83226.002110,2140.21%
2024/05/156.2228.157.2229.05229.00-110,328-0.01%
2024/05/144.1220.746.1226.84223.50-210,406-0.02%
2024/05/139.5233.992.1229.76229.507.410,3290.07%
2024/05/102252.753253.33255.00-110,346-0.01%
2024/05/0918254.638258.00248.001010,4090.10%
2024/05/081.1259.010250.79255.001.110,5550.01%
2024/05/070251.339.1249.43246.00-9.110,556-0.09%
2024/05/060.1253.501257.00254.50-110,516-0.01%
2024/05/037.1257.866256.67253.001.110,4810.01%
2024/05/021.2267.6700.00267.001.210,3760.01%
2024/04/302.1269.851.1276.87272.00110,3810.01%
2024/04/295.1276.382275.79272.003.110,3210.03%
2024/04/2614.5268.3412273.72265.502.510,2560.02%
2024/04/2522.3297.114288.00288.0018.310,1750.18%
2024/04/2400.003.1320.00320.00-3.110,224-0.03%
2024/04/233293.000290.70295.50310,2850.03%
2024/04/220.4288.001310.50281.00-0.710,384-0.01%
2024/04/192.2299.054.3302.27310.50-2.110,518-0.02%
2024/04/1822.2328.721328.50326.5021.210,6690.20%
2024/04/171327.9300.00341.00110,7160.01%
2024/04/1633307.068.6301.41310.0024.510,8470.23%
2024/04/1525332.971.3333.55329.5023.710,8640.22%
2024/04/127354.156.1346.76366.000.910,8630.01%
2024/04/111.1323.552304.00333.00-0.910,843-0.01%
2024/04/103302.672.1299.17303.000.910,8560.01%
2024/04/097294.717.1298.05297.50-0.110,9020.00%
2024/04/0812.1289.5112290.29290.500.111,1140.00%
2024/04/0354.1282.6070.3285.07283.50-16.111,134-0.14%
2024/04/0234.1269.2691.1276.58279.00-5710,897-0.52%
2024/04/0145.5255.1823.4253.43256.5022.110,4840.21%
2024/03/2956.2227.8053.3228.42240.502.910,1340.03%
2024/03/2843213.5452.5217.66226.00-9.59,725-0.10%
2024/03/2713.1205.205.2204.76205.507.99,2430.08%
2024/03/2621.2203.0417.7205.00208.503.59,0640.04%
2024/03/2547.6210.2965209.80206.00-17.48,911-0.20%
2024/03/2210202.5510.1203.80207.50-0.18,5200.00%
2024/03/213.2185.0016185.25189.00-12.98,455-0.15%
2024/03/2010.1180.3313.2183.09177.50-3.18,303-0.04%
2024/03/191.1177.5315178.93177.50-13.98,166-0.17%
2024/03/1823.1177.263177.00180.0020.18,2840.24%
2024/03/156174.0019.2175.84176.00-13.28,693-0.15%
2024/03/1434.4169.4222169.80164.0012.48,5930.14%
2024/03/133177.344.1178.24178.00-1.18,472-0.01%
2024/03/1211.1178.748.1179.04181.0038,5180.04%
2024/03/113173.332173.75174.0018,4810.01%
2024/03/0819.1174.0921.1175.13171.50-28,544-0.02%
2024/03/077175.502178.75175.5058,5420.06%
2024/03/069177.679178.39180.0008,5320.00%
2024/03/056172.255171.70173.0018,5080.01%
2024/03/0415176.035176.00171.00108,5710.12%
2024/03/017175.502.3175.24175.504.78,4340.06%
2024/02/2900.004.3168.43168.50-4.38,366-0.05%
2024/02/2728167.9621171.52168.5078,4700.08%
2024/02/263167.001167.50169.5028,4630.02%
2024/02/232166.501166.00166.0018,6950.01%
2024/02/221166.504.9166.80165.50-3.98,929-0.04%
2024/02/211168.503.5167.29168.00-2.59,319-0.03%
2024/02/202.1164.793166.67164.50-0.99,431-0.01%
2024/02/193166.332164.00163.5019,5120.01%
2024/02/162.5166.962169.75166.500.59,6410.01%
2024/02/152163.0014170.93172.00-129,652-0.12%
2024/02/053167.504167.25168.50-19,703-0.01%
2024/02/025166.501165.50165.0049,7220.04%
2024/02/018166.131166.00165.5079,7060.07%
2024/01/3110174.8011174.32171.00-19,650-0.01%
2024/01/303164.177167.50169.50-49,514-0.04%
2024/01/291160.501159.00159.0009,7170.00%
2024/01/263162.176161.42160.50-39,999-0.03%
2024/01/253162.501162.00161.00210,2250.02%
2024/01/242166.004164.50163.00-210,373-0.02%
2024/01/232161.5000.00160.00210,5210.02%
2024/01/222159.753161.00159.00-110,653-0.01%
2024/01/196167.086.8165.35162.50-0.810,840-0.01%
2024/01/1814166.5713164.27166.00111,1040.01%
2024/01/176.2166.543162.00162.003.211,4430.03%
2024/01/167168.866168.67167.00111,8650.01%
2024/01/155169.908.6170.18171.50-3.612,038-0.03%
2024/01/1220.8164.4024163.31166.50-3.212,118-0.03%
2024/01/111.6157.581157.00156.500.612,0920.01%
2024/01/1014159.966160.09158.50812,1110.07%
2024/01/097165.073168.00168.00412,1670.03%
2024/01/086164.679165.33166.50-312,308-0.02%
2024/01/051162.009163.83164.00-812,341-0.06%
2024/01/045163.703.6161.81161.001.412,3790.01%
2024/01/0332164.4484.1164.29163.50-52.112,440-0.42%
2024/01/0263.5163.1315.5167.23163.504812,6270.38%
2023/12/2912.5168.908.1168.93170.004.412,4960.03%
2023/12/2800.0014162.21164.50-1412,338-0.11%
2023/12/272156.504156.13156.00-212,506-0.02%
2023/12/262154.0000.00156.50212,6940.02%
2023/12/255.9158.963156.67154.002.912,8610.02%
2023/12/221.1156.821.2156.50157.00-0.112,9360.00%
2023/12/211155.0060153.35153.00-5913,409-0.44%
2023/12/203156.671154.50154.50213,5770.01%
2023/12/194155.134.1155.49157.00-0.113,5540.00%
2023/12/185161.005158.40157.50013,5170.00%
2023/12/1513156.4614156.36158.50-113,441-0.01%
2023/12/1484.1161.3100.00159.5084.113,2910.63%
2023/12/134.3161.294161.50158.500.313,2040.00%
2023/12/1222168.1421.1168.68163.500.913,0220.01%
2023/12/1125155.068156.94158.501712,4880.14%
2023/12/083144.501145.00144.50212,3980.02%
2023/12/074.1139.6300.00138.504.112,3190.03%
2023/12/064135.251136.00134.00312,3090.02%
2023/12/0500.002132.75133.50-212,352-0.02%
2023/12/04133139.73156139.32138.00-2312,413-0.19% 大買/大賣/
2023/12/0129142.40113142.22141.00-8412,363-0.68% 大賣/
2023/11/3000.0019144.26146.00-1912,275-0.15%
2023/11/292146.254146.88145.50-212,220-0.02%
2023/11/283147.5010148.65150.00-712,149-0.06%
2023/11/272143.503143.50144.00-112,076-0.01%
2023/11/247139.002139.50140.00511,9830.04%
2023/11/2333146.7127.1145.18141.505.911,8870.05%
2023/11/2220156.2817153.74157.00311,5680.03%
2023/11/217147.368148.69149.00-111,343-0.01%
2023/11/2029.1142.1416143.16143.5013.111,1780.12%
2023/11/175133.703133.67135.00210,9030.02%
2023/11/164127.002128.75129.50210,8270.02%
2023/11/151129.0000.00129.00110,9490.01%
2023/11/145132.803131.83132.50210,9970.02%
2023/11/1329134.9300.00129.502910,9870.26%
2023/11/1000.001132.50132.50-110,877-0.01%
2023/11/091130.0000.00130.00110,9150.01%
2023/11/086131.005130.30129.00110,8960.01%
2023/11/071.3130.501135.50130.500.310,9180.00%
2023/11/0627136.197132.57133.502010,7950.19%
2023/11/034136.256136.25137.50-210,529-0.02%
2023/11/027130.509130.67135.00-210,390-0.02%
2023/11/0111127.739125.33125.00210,2180.02%
2023/10/316130.672133.75127.00410,0450.04%
2023/10/3000.002132.00133.00-29,876-0.02%
2023/10/2783.3132.7983133.34132.000.39,7470.00%
2023/10/26110129.91115132.11133.50-59,541-0.05% 大買/大賣/
2023/10/2538130.8638131.55133.5009,1850.00%
2023/10/24113119.75151.5121.91129.00-38.58,658-0.44% 大買/大賣/
2023/10/2378117.4662117.85117.50168,1630.20%
2023/10/2013.1116.171114.00116.0012.17,9030.15%
2023/10/191111.5200.00115.5017,7050.01%
2023/10/182108.501109.50108.0017,5430.01%
2023/10/1737.5111.432113.00112.0035.57,4710.47%
2023/10/162111.0030113.50113.50-287,284-0.38%
2023/10/1300.002107.00108.00-27,097-0.03%
2023/10/125108.003109.50108.0027,0770.03%
2023/10/111108.001108.50105.5007,1020.00%
2023/10/0621.1113.9821114.67106.500.17,2800.00%
2023/10/053111.5019113.00110.50-167,385-0.22%
2023/10/0436110.8254.2112.75110.50-18.27,411-0.24%
2023/10/0332.4115.9226.2115.80114.506.27,2710.08%
2023/10/026.2116.104.3116.16114.501.96,9290.03%
2023/09/288115.637114.72117.5016,7490.01%
2023/09/2714.2112.3612113.17115.502.26,5890.03%
2023/09/2695.5107.18106107.46111.50-10.56,371-0.16% 大賣/
2023/09/2540.598.216298.51101.50-21.55,923-0.36%
2023/09/221.191.791591.5992.30-13.95,778-0.24%
2023/09/215.188.10589.0688.500.15,7160.00%
2023/09/20490.40290.3090.6025,7150.04%
2023/09/19089.1800.0088.4005,7310.00%
2023/09/18191.76190.7089.3005,7410.00%
2023/09/15190.5200.0090.9015,7160.02%
2023/09/143.189.84290.1090.001.15,6990.02%
2023/09/13587.32686.6087.30-15,667-0.02%
2023/09/121290.30190.9088.80115,6200.20%
2023/09/11291.60190.8091.1015,5610.02%
2023/09/08196.10193.2093.0005,5010.00%
2023/09/071392.881793.8394.30-45,533-0.07%
2023/09/06692.001192.3191.90-55,497-0.09%
2023/09/051289.2600.0089.30125,4990.22%
2023/09/0400.00491.7091.80-45,581-0.07%
2023/09/01190.60891.4590.90-75,581-0.13%
2023/08/31393.1000.0092.7035,5850.05%
2023/08/30292.2000.0092.0025,5350.04%
2023/08/29293.10393.3093.50-15,529-0.02%
2023/08/28791.73193.0091.0065,4890.11%
2023/08/2500.00895.4095.30-85,397-0.15%
2023/08/241194.20495.0596.1075,3810.13%
2023/08/233.294.49994.9095.20-5.85,307-0.11%
2023/08/22492.131392.3592.00-95,176-0.17%
2023/08/213692.233491.9491.9025,0720.04%
2023/08/1810189.664189.6690.00604,8491.24% 大買/
2023/08/171388.03685.1588.9074,6510.15%
2023/08/16981.7011.179.6083.00-2.14,519-0.05%
2023/08/151581.37580.1680.80104,5850.22%
2023/08/142578.30276.7077.20234,5810.50%
2023/08/11877.211278.3178.30-44,694-0.09%
2023/08/10373.9000.0073.6034,7180.06%
2023/08/09274.90476.8376.70-24,831-0.04%
2023/08/08573.24672.8773.10-15,211-0.02%
2023/08/072678.34678.1580.10205,5560.36%
2023/08/02275.271075.8072.50-85,758-0.14%
2023/08/01177.4000.0077.5015,7400.02%
2023/07/31579.0400.0079.1055,6980.09%
2023/07/28076.60475.3076.40-45,623-0.07%
2023/07/2700.00378.2077.60-35,593-0.05%
2023/07/26378.5000.0078.1035,5880.05%
2023/07/25579.80379.3078.5025,5660.04%
2023/07/24378.5000.0080.0035,5350.05%
2023/07/2100.00278.2078.40-25,486-0.04%
2023/07/2000.00279.3079.20-25,474-0.04%
2023/07/19277.50177.0077.3015,4430.02%
2023/07/18177.00179.6077.4005,4320.00%
2023/07/1700.00379.7079.70-35,399-0.06%
2023/07/131481.8462.180.3880.80-48.15,255-0.92%
2023/07/125774.494476.7877.40134,9720.26%
2023/07/119969.893570.7471.20644,6171.39%
2023/07/06064.1000.0063.7004,5100.00%
2023/07/05366.1000.0066.0034,4800.07%
2023/07/041266.37766.9167.1054,5080.11%
2023/07/031463.641163.7765.8034,5010.07%
2023/06/3000.00161.8061.10-14,464-0.02%
2023/06/2900.00159.1059.20-14,410-0.02%
2023/06/28159.30158.7059.0004,3940.00%
2023/06/27557.6000.0057.4054,3890.11%
2023/06/26157.4000.0058.0014,3590.02%
2023/06/21158.1000.0058.2014,3620.02%
2023/06/19258.2400.0057.5024,5120.04%
2023/06/13357.80457.6857.80-14,456-0.02%
2023/06/12563.591665.1660.40-114,362-0.25%
2023/06/0900.00466.0067.10-44,305-0.09%
2023/06/08264.4000.0064.9024,2900.05%
2023/06/0500.00261.1563.20-24,161-0.05%
2023/05/31163.0000.0062.7014,1500.02%
2023/05/26264.0000.0063.9024,2970.05%
2023/05/25363.77164.4063.5024,2530.05%
2023/05/24164.0000.0064.5014,2360.02%
2023/05/23265.50264.9065.2004,1930.00%
2023/05/2200.00364.4064.60-34,170-0.07%
2023/05/19563.00364.1063.9024,1200.05%
2023/05/17160.8000.0062.0013,8780.03%
2023/05/15258.25256.6058.0003,6200.00%
2023/05/12356.83356.8757.8003,4680.00%
2023/05/111155.751256.7555.70-13,000-0.03%
2023/05/1000.001451.2153.10-142,477-0.57%
2023/05/082048.291048.3147.85102,2040.45%
2023/04/18246.4300.0045.9022,4930.08%
2023/04/14546.9700.0046.8552,4850.20%
2023/04/1300.00346.7546.80-32,473-0.12%
2023/04/1100.00647.8047.60-62,483-0.24%
2023/04/07648.3500.0048.2562,5140.24%
2023/03/311048.62148.4548.4592,3830.38%
2023/03/2800.002046.0046.15-202,321-0.86%
2023/03/24147.2500.0047.5012,3020.04%
2023/03/23148.3500.0048.4012,2850.04%
2023/03/22248.55248.8348.3002,2610.00%
2023/03/21245.7000.0046.0022,1500.09%
2023/03/1600.001044.6744.45-102,219-0.45%
2023/03/141047.4500.0046.60102,2460.45%
2023/03/10245.90245.3045.0502,2700.00%
2023/03/0300.00145.4045.25-12,257-0.04%
2023/03/02245.20145.2045.9512,2000.05%
2023/03/01142.80244.0043.85-12,066-0.05%
2023/02/2400.00340.6540.50-31,975-0.15%
2023/02/23339.7000.0039.7031,9750.15%
2023/02/2000.00139.1039.20-11,971-0.05%
2023/02/1300.00139.6539.30-12,197-0.05%
2023/02/03141.70142.0041.7002,0940.00%
2023/02/01242.4500.0042.6522,0620.10%
2023/01/30141.3500.0041.3511,9870.05%
2023/01/12141.9500.0041.2511,8880.05%
2023/01/111041.6000.0041.40101,8460.54%
2023/01/09340.88341.2741.0001,7610.00%
2022/12/2900.00136.6537.25-11,509-0.07%
2022/12/28238.68238.8038.6501,4580.00%
2022/12/27239.4500.0038.4521,4250.14%
2022/12/26638.3700.0038.5061,3770.44%
2022/12/2000.001036.1036.20-101,314-0.76%
2022/12/1500.00238.0538.35-21,265-0.16%
2022/12/121037.7500.0038.10101,2040.83%
2022/12/0800.00337.5337.35-31,145-0.26%
2022/12/0600.00337.1537.15-31,069-0.28%
2022/12/05336.80336.8036.7501,0240.00%
2022/12/02135.50335.3735.50-2929-0.22%
2022/12/01234.80534.4535.15-3872-0.34%
2022/11/3000.00133.7033.80-1820-0.12%
2022/11/291333.921733.5533.45-4814-0.49%
2022/11/2500.00233.0032.15-2766-0.26%
2022/11/1500.00232.4032.45-2676-0.30%
2022/11/14131.5000.0031.6516530.15%
2022/11/11232.08132.8032.0016390.16%
2022/11/10332.3300.0031.7535720.52%
2022/11/0900.00132.3032.35-1496-0.20%
2022/11/07330.0500.0030.0034040.74%
2022/11/04129.6000.0029.6514220.24%
2022/09/201031.681031.7431.4504500.00%
2022/09/14931.5500.0031.8594601.96%
2022/09/13131.5000.0031.8514630.22%
2022/09/06130.4000.0030.2015970.17%
2022/09/0200.001032.5532.50-10600-1.66%
2022/08/3100.00332.5332.55-3622-0.48%
2022/08/3000.00232.4032.30-2658-0.30%
2022/08/2500.00132.7032.60-1684-0.15%
2022/08/1600.00332.3232.30-3675-0.44%
2022/08/1500.00232.2032.20-2671-0.30%
2022/08/1200.00432.2532.40-4658-0.61%
2022/08/0400.00930.7030.80-9623-1.44%
2022/08/0200.00230.8030.85-2631-0.32%
2022/07/15229.6300.0029.6526580.30%
2022/07/1400.00329.4529.50-3668-0.45%
2022/07/0800.00129.6529.30-1750-0.13%
2022/07/0700.00128.8029.35-1796-0.13%
2022/06/20130.6500.0030.0518470.12%
2022/06/1600.00133.5033.00-1749-0.13%
2022/06/14131.5000.0031.9016980.14%
2022/06/0800.00133.5033.20-1658-0.15%
2022/06/0700.00532.7232.75-5627-0.80%
2022/05/1800.00430.8030.80-4666-0.60%
2022/05/1600.00230.3330.20-2684-0.29%
2022/05/1300.00130.5029.95-1686-0.15%
2022/05/09129.8500.0029.8516930.14%
2022/05/04129.2000.0029.2517050.14%
2022/04/22130.5500.0030.3017930.13%
2022/04/14134.1000.0033.9017710.13%
2022/04/1300.00433.3534.15-4750-0.53%
2022/04/12332.5500.0032.7537170.42%
2022/04/0800.00133.1533.15-1723-0.14%
2022/03/3100.001132.0531.90-11901-1.22%
2022/03/30231.70331.8532.00-1887-0.11%
2022/03/2800.00332.2832.20-3880-0.34%
2022/03/24831.6100.0031.9088610.93%
2022/03/2100.00131.2531.20-1834-0.12%
2022/03/0400.00731.5031.50-7810-0.86%
2022/03/031032.1500.0032.00108091.23%
2022/03/0200.00132.0031.90-1801-0.12%
2022/03/0100.00531.6531.60-5793-0.63%
2022/02/2500.001231.5331.20-12792-1.51%
2022/02/24131.20531.1530.45-4779-0.51%
2022/02/0900.00131.8531.80-1756-0.13%
2022/01/24329.9000.0030.2537150.42%
2022/01/2100.00232.0831.65-2697-0.29%
2022/01/20132.25231.9532.50-1672-0.15%
2022/01/1700.001030.7030.70-10631-1.58%
2022/01/1400.001430.7930.75-14638-2.19%
2022/01/12531.90231.3031.3536360.47%
2022/01/113032.6000.0031.65306334.74%
2022/01/10231.95231.8032.0006220.00%
2022/01/06231.3000.0031.2526070.33%
2022/01/05131.0000.0030.9015990.17%
2022/01/0400.001631.7731.70-16583-2.74%
2021/12/301033.25232.6532.5585451.47%
2021/12/29631.7100.0031.8064581.31%
2021/12/2700.00430.5530.80-4383-1.04%
2021/12/24128.9000.0029.1513360.30%
2021/12/0700.00128.2028.45-1315-0.32%
2021/11/3000.00228.0528.15-2371-0.54%
2021/11/29127.8000.0028.0013730.27%
2021/11/1600.00230.1030.15-2381-0.52%
2021/11/1100.00230.0029.40-2375-0.53%
2021/11/09228.8000.0028.9023660.55%
2021/11/08229.0000.0028.9523680.54%
2021/11/05129.351329.3029.20-12374-3.20%
2021/11/04129.402029.2929.50-19381-4.98%
2021/10/26529.5700.0029.3054471.12%
2021/10/05127.5500.0027.5516960.14%
2021/10/04127.5000.0027.2017180.14%
2021/10/01128.1500.0028.2017240.14%
2021/09/24228.9000.0029.0027520.27%
2021/09/2300.00328.8528.80-3757-0.40%
2021/09/07129.0500.0029.1517720.13%
2021/09/03530.90531.1130.5507670.00%
2021/09/0200.00128.6028.60-1731-0.14%
2021/08/271329.6000.0029.60137231.80%
2021/08/18129.35228.1529.35-1738-0.14%
2021/08/16128.602328.8728.60-22739-2.98%
2021/08/13329.7200.0029.5537310.41%
2021/08/06131.8500.0031.7017580.13%
2021/08/03433.4500.0032.2548170.49%
2021/08/02131.3000.0031.0517990.13%
2021/07/28331.33531.8431.90-2863-0.23%
2021/07/23133.8000.0033.8019010.11%
2021/07/20233.3000.0033.2529960.20%
2021/07/1900.00133.5033.75-11,009-0.10%
2021/07/1600.00333.6533.55-31,020-0.29%
2021/07/15234.10633.8433.90-41,022-0.39%
2021/07/1400.00433.5533.45-41,005-0.40%
2021/07/1300.00433.3633.25-4992-0.40%
2021/07/122233.2100.0032.75229602.29%
2021/07/0900.00432.0532.00-4929-0.43%
2021/07/07430.45430.8531.0509610.00%
2021/07/0600.00430.0030.20-4979-0.41%
2021/07/05830.20430.1530.1041,0300.39%
2021/07/02429.5500.0029.6041,2110.33%
2021/07/01129.0500.0029.1011,2490.08%
2021/06/29129.6000.0029.6511,3820.07%
2021/06/2500.002530.0330.00-251,424-1.75%
2021/06/24329.8500.0029.8531,4250.21%
2021/06/2100.00429.3029.30-41,434-0.28%
2021/06/16229.7000.0029.7521,4750.14%
2021/06/15130.2000.0030.2011,5840.06%
2021/06/07529.00629.0029.05-11,667-0.06%
2021/05/2700.00128.0028.05-11,885-0.05%
2021/05/211427.6000.0027.60141,9640.71%
2021/05/17625.9200.0025.4061,9870.30%
2021/05/13627.00126.8527.4051,9580.26%
2021/05/12125.9000.0026.6011,9390.05%
2021/05/1100.002129.1528.75-211,919-1.09%
2021/05/06630.781030.0030.05-41,862-0.21%
2021/05/05431.1300.0030.7041,8580.22%
2021/05/041031.4900.0031.50101,8550.54%
2021/05/03333.00133.0032.8021,8500.11%
2021/04/29134.40134.3534.0501,8690.00%
2021/04/28334.5700.0034.4031,9320.16%
2021/04/27233.90433.9034.30-21,909-0.10%
2021/04/261333.980.133.8633.7512.91,9020.68%
2021/04/21033.00633.2833.45-62,063-0.29%
2021/04/2000.00233.1033.00-22,249-0.09%
2021/04/19533.070.133.7033.004.92,2620.22%
2021/04/16432.70632.7232.80-22,296-0.09%
2021/04/15232.3300.0032.6022,3030.09%
2021/04/14132.40331.8032.30-22,324-0.09%
2021/04/12533.6000.0033.4052,4370.21%
2021/04/08334.9700.0035.1032,3750.13%
2021/04/0700.00333.4534.00-32,198-0.14%
2021/04/062333.332133.5933.6022,1750.09%
2021/04/01134.38834.2533.25-72,205-0.32%
2021/03/31332.55132.3532.5522,1270.09%
2021/03/3000.001031.6531.60-102,091-0.48%
2021/03/2500.00131.6531.55-12,087-0.05%
2021/03/2200.00532.0532.05-52,070-0.24%
2021/03/1816.233.6700.0032.5016.22,0370.79%
2021/03/1600.00232.3832.05-21,922-0.10%
2021/03/1500.00132.1031.90-11,898-0.05%
2021/03/10531.66231.7331.9531,8750.16%
2021/03/09631.48431.4931.3021,8550.11%
2021/03/08231.40131.1531.4511,8010.06%
2021/03/05232.38632.0832.20-41,775-0.23%
2021/03/0400.00131.9031.40-11,748-0.06%
2021/03/0200.002131.7832.20-211,720-1.22%
2021/02/2400.001031.0531.00-101,659-0.60%
2021/02/23131.9500.0031.8011,6470.06%
2021/02/19730.8000.0030.8071,5770.44%
2021/02/01128.8000.0028.7511,5510.06%
2021/01/29630.131029.7329.35-41,540-0.26%
2021/01/27130.6500.0030.4511,5140.07%
2021/01/25531.2000.0031.2551,4860.34%
2021/01/22432.00131.8532.0031,4630.20%
2021/01/21133.00433.7533.50-31,417-0.21%
2021/01/19832.99832.7632.5501,2830.00%
2021/01/18432.0000.0032.6041,2510.32%
2021/01/152634.301034.0733.35161,2101.32%
2021/01/1300.00132.8532.95-11,015-0.10%
2021/01/1200.00331.6032.00-3812-0.37%
2021/01/07431.15231.3031.3527450.27%
2021/01/06131.65132.2031.5507160.00%
2021/01/0400.001029.4029.65-10539-1.85%
2020/12/3000.00129.6029.60-1516-0.19%
2020/12/2900.00129.6529.65-1512-0.20%
2020/12/2500.001028.1528.40-10422-2.36%
2020/12/2300.001027.6527.70-10408-2.45%
2020/12/212028.1000.0028.30204204.76%
2020/12/04127.9000.0027.9514470.22%
2020/11/3000.00328.3028.25-3448-0.67%
2020/11/26327.5000.0027.5034480.67%
2020/11/1200.00226.5826.60-2876-0.23%
2020/11/0900.00126.2526.60-1900-0.11%
2020/11/0600.00326.0726.00-3904-0.33%
2020/11/05126.0500.0026.1019130.11%
2020/11/0400.00226.1826.10-2924-0.22%
2020/11/0300.00126.0026.05-1940-0.11%
2020/11/02125.7000.0025.7519710.10%
2020/10/3000.00226.1325.90-21,119-0.18%
2020/10/29125.7500.0025.9511,1330.09%
2020/10/28126.3000.0026.1011,1460.09%
2020/10/27226.5000.0026.5521,1560.17%
2020/10/23526.94127.0026.9541,2120.33%
2020/10/2200.00226.7327.45-21,253-0.16%
2020/10/1900.00426.5026.55-41,474-0.27%
2020/10/16126.2000.0026.0011,5110.07%
2020/10/15126.25126.6026.2501,5260.00%
2020/10/12126.3000.0026.4011,7440.06%
2020/10/08126.6000.0026.5511,8240.05%
2020/09/29126.5000.0026.5512,3910.04%
2020/09/2800.00226.5526.50-22,446-0.08%
2020/09/252026.3500.0026.10202,5930.77%
2020/09/23127.7000.0027.6012,6020.04%
2020/09/22128.5500.0028.0512,6040.04%
2020/09/21128.5000.0028.6012,6010.04%
2020/09/18428.85229.0028.7522,5980.08%
2020/09/17128.50128.7028.6002,5870.00%
2020/09/16228.9000.0028.5522,5860.08%
2020/09/15428.50228.5028.9522,5830.08%
2020/09/1400.00228.0828.20-22,565-0.08%
2020/09/10227.90228.0327.8502,5610.00%
2020/09/09227.85128.1027.9512,5550.04%
2020/09/07128.35128.6528.3002,5630.00%
2020/09/04127.70128.3028.2502,6020.00%
2020/09/02128.30128.6028.4002,6030.00%
2020/09/01128.00128.0028.0002,6050.00%
2020/08/3100.00328.4028.40-32,602-0.12%
2020/08/28628.58328.4029.3032,6020.12%
2020/08/272330.273730.4230.10-142,618-0.53%
2020/08/261532.031632.2431.90-12,571-0.04%
2020/08/25231.30231.7031.5002,5030.00%
2020/08/21229.8000.0030.1522,4690.08%
2020/08/20230.0000.0029.2022,4570.08%
2020/08/19233.00533.1033.00-32,392-0.13%
2020/08/17332.92232.8032.9012,3030.04%
2020/08/1400.00232.5532.35-22,294-0.09%
2020/08/12131.8000.0031.8512,3120.04%
2020/08/11232.2000.0032.1522,3010.09%
2020/08/10132.35132.7032.7002,2990.00%
2020/08/06133.5000.0033.1512,2770.04%
2020/08/051933.871933.6333.6002,2510.00%
2020/08/0300.00133.1032.40-12,102-0.05%
2020/07/3000.00233.0033.00-22,105-0.09%
2020/07/2800.00333.2531.90-32,055-0.15%
2020/07/27333.2200.0033.0032,0200.15%
2020/07/2400.001333.1033.05-131,975-0.66%
2020/07/231033.80233.1534.0081,9140.42%
2020/07/22132.30132.8032.8001,8070.00%
2020/07/21432.2800.0032.3041,7690.23%
2020/07/2000.00132.4532.35-11,751-0.06%
2020/07/171332.871133.1031.7021,7240.12%
2020/07/1600.00331.9531.60-31,597-0.19%
2020/07/152533.02332.7532.15221,6001.37%
2020/07/14532.89233.6533.2531,5790.19%
2020/07/1300.001131.7431.85-111,312-0.84%
2020/07/1000.00531.0431.50-51,199-0.42%
2020/07/0900.00130.0030.95-11,117-0.09%
2020/07/08229.1800.0029.1021,0540.19%
2020/07/07329.7300.0028.8031,0440.29%
2020/07/061028.851229.3330.50-2993-0.20%
2020/07/03327.82128.4527.7528540.23%
2020/07/02327.93428.1028.00-1843-0.12%
2020/07/01127.5000.0027.5018350.12%
2020/06/30127.1000.0027.1518300.12%
2020/06/29226.8500.0026.9528330.24%
2020/06/24327.0000.0027.0538340.36%
2020/06/19227.1800.0027.0528430.24%
2020/06/12426.8000.0026.9548860.45%
2020/06/111128.791428.4927.65-3886-0.34%
2020/06/08128.00327.6527.55-2872-0.23%
2020/06/0500.001028.1828.05-10867-1.15%
2020/06/04328.5500.0028.6038630.35%
2020/06/031127.99128.2528.30108351.20%
2020/06/0200.00126.3026.70-1767-0.13%
2020/05/2700.00126.1526.15-1770-0.13%
2020/05/20125.80126.2025.8008290.00%
2020/05/1900.00125.6025.75-1805-0.12%
2020/05/18125.2000.0025.1518030.12%
2020/05/14125.50225.5025.30-1843-0.12%
2020/05/08126.0000.0025.8518610.12%
2020/05/07226.10126.0526.1018550.12%
2020/05/06126.7500.0026.3018540.12%
2020/05/05125.5000.0025.5018390.12%
2020/04/21326.10325.2525.2509070.00%
2020/04/2000.00125.3026.00-1909-0.11%
2020/04/171625.821526.2226.2019330.11%
2020/03/3000.00121.7021.80-1974-0.10%
2020/03/2500.00121.7021.30-11,175-0.09%
2020/03/20117.40120.9020.7501,6010.00%
2020/03/18121.3000.0021.1011,6350.06%
2020/03/17221.4000.0021.2521,7790.11%
2020/03/06529.1600.0029.0051,7600.28%
2020/03/03129.4000.0029.0011,7300.06%
2020/02/251530.801531.1031.0001,6840.00%
2020/02/2400.00129.8530.15-11,657-0.06%
2020/02/07130.3500.0030.3011,5630.06%
2020/02/0500.00230.4030.55-21,544-0.13%
2020/01/3000.00130.7529.85-11,501-0.07%
2020/01/20132.75432.7032.70-31,475-0.20%
2020/01/17132.5500.0032.4011,4430.07%
2020/01/16332.1500.0032.1031,4330.21%
2020/01/1400.00133.0532.70-11,428-0.07%
2020/01/132232.652132.6132.7011,4330.07%
2020/01/071030.8000.0031.30101,3860.72%
2020/01/0300.00531.6231.35-51,357-0.37%
2020/01/02431.9800.0032.0041,3400.30%
2019/12/24132.10431.8032.00-31,226-0.24%
2019/12/23233.28133.3033.1511,1670.09%
2019/12/20132.6500.0032.7011,0840.09%
2019/12/19833.563033.4732.80-221,011-2.18%
2019/12/18429.91429.9931.0506770.00%
2019/12/17128.45228.4328.25-1579-0.17%
2019/12/1600.00428.7528.85-4564-0.71%
2019/12/13629.13229.1328.8545510.73%
2019/12/122029.643129.7029.50-11495-2.22%
2019/12/114027.574427.5628.00-4341-1.17%
2019/12/10526.1000.0026.4552971.68%
2019/11/2700.00125.7025.85-1283-0.35%
2019/11/222025.4500.0025.30202787.18%
2019/11/1800.00125.6025.40-1271-0.37%
2019/11/1500.00625.6025.60-6269-2.23%
2019/11/1400.00325.8325.75-3267-1.12%
2019/11/1100.00125.3025.05-1270-0.37%
2019/11/0800.00125.2525.15-1271-0.37%
2019/11/07225.2000.0025.1522710.74%
2019/11/06125.1500.0025.1512690.37%
2019/11/04325.1700.0025.3032701.11%
2019/11/01225.1500.0025.1522710.74%
2019/10/2400.00225.7025.70-2276-0.72%
2019/10/21826.02626.4526.3522700.74%
2019/10/1700.00125.1025.00-1185-0.54%
2019/10/0900.00125.1525.05-1181-0.55%
2019/10/0200.001225.6625.40-12188-6.35%
2019/09/27224.9000.0024.9021811.10%
2019/09/11125.0500.0025.0011700.59%
2019/09/10225.0000.0024.9521691.18%
2019/09/04225.4000.0025.4021651.21%
2019/08/30324.9300.0024.9031661.80%
2019/08/1900.004425.4925.50-44172-25.57%
2019/08/15325.6500.0025.5531761.70%
2019/07/2400.00128.4028.55-1309-0.32%
2019/07/1200.00827.9027.90-8310-2.58%
2019/07/0400.000.128.5027.80-0.1316-0.02%
2019/06/2100.00227.6527.65-2338-0.59%
2019/06/111027.3400.0027.35103482.87%
2019/05/17329.2700.0028.3034720.63%
2019/05/16529.2400.0029.3554531.10%
2019/05/1000.00227.8528.05-2326-0.61%
2019/05/03227.6500.0027.7523140.64%
2019/03/1400.00328.2228.20-3270-1.11%
2019/03/1100.00128.3028.30-1272-0.37%
2019/03/05130.20129.6029.2502730.00%
2019/03/04129.90330.0030.00-2248-0.80%
2019/02/251428.661728.7729.30-3219-1.36%
2019/02/20327.6000.0027.7031821.64%
2019/02/181528.001327.9828.0521691.18%
2019/01/29125.8500.0025.9511360.73%
2019/01/14125.8500.0025.9511510.66%
2018/12/11226.8300.0026.8022160.92%
2018/11/2900.001427.2027.15-14229-6.10%
2018/11/2100.00226.1026.15-2435-0.46%
2018/10/29124.6000.0024.6015320.19%
2018/10/25125.6000.0025.1015640.18%
2018/10/17127.2000.0026.9515930.17%
2018/10/12425.7000.0026.1046170.65%
2018/10/11426.04226.0525.9526100.33%
2018/10/09528.9000.0028.8055870.85%
2018/09/0300.001533.5032.90-15673-2.23%
2018/08/3100.001033.7033.60-10670-1.49%
2018/08/301533.81533.8733.95106621.51%
2018/08/29232.0000.0033.4525420.37%
2018/08/2100.00131.5031.50-1512-0.20%
2018/08/13731.9900.0031.7575461.28%
2018/08/07233.3500.0033.2527160.28%
2018/08/06133.1000.0033.1517640.13%
2018/08/02133.0500.0033.1017970.13%
2018/08/01132.7500.0033.0017910.13%
2018/07/31132.5000.0032.6018040.12%
2018/07/24132.2500.0032.5019010.11%
2018/07/16132.5000.0032.4011,0720.09%
2018/07/03233.0000.0032.7021,4800.14%
2018/06/28133.2500.0033.2011,6270.06%
2018/06/26533.4800.0033.4051,6390.31%
2018/06/22133.5000.0033.6011,6460.06%
2018/06/21233.9500.0033.7021,6740.12%
2018/06/19134.2000.0034.2011,7210.06%
2018/06/141534.9300.0034.75151,9340.78%
2018/06/01235.13135.4034.8511,9740.05%
2018/05/30134.4000.0034.1011,9570.05%
2018/05/22134.8000.0034.4511,9940.05%
2018/05/18134.95135.0034.6502,0020.00%
2018/05/17134.9500.0035.2011,9980.05%
2018/05/16535.19335.0335.0021,9880.10%
2018/05/14138.10138.5037.8001,8730.00%
2018/05/1100.00237.2537.10-21,833-0.11%
2018/05/0800.00137.3037.05-11,786-0.06%
2018/05/07637.53537.7237.6011,7780.06%
2018/05/04137.55137.8037.5501,7510.00%
2018/04/3000.00136.8036.80-11,679-0.06%
2018/04/27136.80136.7036.7001,6750.00%
2018/04/26837.381036.9136.50-21,674-0.12%
2018/04/2500.00136.2036.45-11,621-0.06%
2018/04/24336.22137.1536.2021,6220.12%
2018/04/23137.0000.0037.1511,6040.06%
2018/04/20137.3000.0037.3011,5770.06%
2018/04/1700.00236.2835.85-21,561-0.13%
2018/04/16136.9000.0036.5511,5750.06%
2018/04/13738.72538.6237.8021,5600.13%
2018/04/12537.20537.5037.5001,4430.00%
2018/04/11337.07136.9037.1021,5320.13%
2018/04/10636.64537.1036.7511,6710.06%
2018/04/0900.001035.9036.20-101,743-0.57%
2018/04/0300.00135.8035.60-11,732-0.06%
2018/04/02436.71136.7036.6031,7380.17%
2018/03/311036.941037.0536.9501,7130.00%
2018/03/3000.00134.9035.00-11,602-0.06%
2018/03/2800.00535.2035.20-51,600-0.31%
2018/03/261535.7400.0035.40151,5930.94%
2018/03/23234.9000.0035.2021,5640.13%
2018/03/2100.00137.1037.15-11,511-0.07%
2018/03/20637.23537.7037.7011,4480.07%
2018/03/16135.2000.0035.0011,3190.08%
2018/03/15235.25135.3035.2011,3320.08%
2018/03/1400.00135.6035.45-11,377-0.07%
2018/03/13136.40136.0036.0001,4080.00%
2018/03/12235.7500.0036.0021,3790.15%
2018/03/07134.0000.0033.9011,3780.07%
2018/03/06134.2000.0034.2011,3920.07%
2018/03/01134.80135.1035.1001,4420.00%
2018/02/26235.5000.0035.3021,4540.14%
2018/02/23636.09535.6035.6011,4570.07%
2018/02/07132.7000.0032.7011,4860.07%
2018/02/05133.9000.0034.0511,5000.07%
2018/01/24135.2000.0035.2512,0680.05%
2018/01/16136.0000.0036.4012,3890.04%
2018/01/1100.00236.4036.80-22,404-0.08%
2018/01/0800.00537.7436.75-52,507-0.20%
2018/01/05637.91738.1638.20-12,569-0.04%
2018/01/04636.94537.6037.6012,4490.04%
2018/01/0300.00235.8336.40-22,350-0.09%
亞翔 相關文章