台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    7,516
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143.134.8900.0034.053.14,2450.07%
2025/02/1326.537.652536.9635.651.54,1210.04%
2025/02/12535.3418.135.4536.70-13.13,663-0.36%
2025/02/111336.9321.336.4235.10-8.33,417-0.24%
2025/02/101438.041237.6936.6023,0490.07%
2025/02/07234.45335.5236.05-12,455-0.04%
2025/02/062332.552433.4732.80-12,117-0.05%
2025/02/051732.291431.9733.0031,6370.18%
2025/02/04427.485.129.8030.00-1.11,260-0.09%
2025/01/221526.3300.0026.00151,0161.48%
2025/01/211526.21126.4525.85149901.41%
2025/01/201426.2600.0026.10149671.45%
2025/01/17227.65226.6526.6509640.00%
2025/01/1600.00226.8527.65-2909-0.22%
2025/01/1500.00725.8925.55-7858-0.82%
2025/01/141126.45426.0826.5078320.84%
2025/01/13323.25323.9524.8007270.00%
2025/01/06223.85223.7523.7006970.00%
2024/12/3100.00223.2824.20-2694-0.29%
2024/12/30123.2000.0023.2516910.14%
2024/12/27225.05325.0824.60-1684-0.15%
2024/12/26125.5000.0025.4516780.15%
2024/12/24525.96425.9325.1016770.15%
2024/12/23226.00226.1525.6006720.00%
2024/12/20225.95526.1625.60-3672-0.45%
2024/12/19125.75125.3525.3006620.00%
2024/12/1800.00125.3025.85-1660-0.15%
2024/12/17325.15326.2025.3006580.00%
2024/12/161025.551025.6925.1506490.00%
2024/12/13626.13626.0026.1506350.00%
2024/12/129.928.21428.8627.305.96130.95%
2024/12/111129.171029.0728.3015530.18%
2024/12/10129.25329.1529.00-2404-0.49%
2024/12/09127.50127.1026.6003060.00%
2024/12/06225.8300.0026.5022570.78%
2024/10/2200.00124.8024.85-1226-0.44%
2024/10/18124.9000.0024.6512430.41%
2024/10/1600.000.124.5525.00-0.1255-0.03%
2024/09/1200.00125.1525.30-1845-0.12%
2024/09/11124.5000.0024.6518610.12%
2024/09/1000.00125.3524.90-1880-0.11%
2024/08/27128.5500.0029.2511,6230.06%
2024/08/0800.00127.0026.90-12,062-0.05%
2024/08/0700.00225.8527.35-22,072-0.10%
2024/08/06124.3000.0025.2512,0710.05%
2024/08/05427.9100.0026.6042,0630.19%
2024/08/02129.8500.0029.5512,0560.05%
2024/08/0100.00131.0031.25-12,059-0.05%
2024/07/31130.30130.9030.4502,0610.00%
2024/07/30129.80130.3530.6502,0710.00%
2024/07/29129.80530.2229.95-42,090-0.19%
2024/07/26131.1000.0030.8012,0930.05%
2024/07/2300.00132.0032.05-12,095-0.05%
2024/07/22131.00131.6031.6502,1000.00%
2024/07/18132.5000.0032.6012,1220.05%
2024/07/16231.80233.2033.4002,1160.00%
2024/07/12131.35232.3331.75-12,120-0.05%
2024/07/11232.1000.0032.2022,1210.09%
2024/07/1000.00433.7033.30-42,117-0.19%
2024/07/09232.9500.0032.5522,1160.09%
2024/07/08233.6500.0033.5022,1130.09%
2024/07/0500.00234.2834.30-22,108-0.09%
2024/07/04233.7500.0033.7522,1090.09%
2024/07/0300.00434.3034.60-42,117-0.19%
2024/07/02333.5800.0033.3032,1280.14%
2024/07/01334.6200.0034.5032,1140.14%
2024/06/28135.15435.1635.10-32,110-0.14%
2024/06/27634.8000.0034.5062,1070.28%
2024/06/26135.30135.9036.1502,0940.00%
2024/06/25134.80335.9736.20-22,084-0.10%
2024/06/24336.0200.0035.5032,0760.14%
2024/06/2100.001237.4037.25-122,049-0.59%
2024/06/203938.312638.3838.80131,9940.65%
2024/06/1900.00737.3436.20-71,841-0.38%
2024/06/1700.00335.3535.55-31,701-0.18%
2024/06/14134.2000.0034.3011,6870.06%
2024/06/13535.00735.7134.40-21,684-0.12%
2024/06/12634.8700.0034.5061,6640.36%
2024/06/11235.83136.8535.3511,6760.06%
2024/06/0700.00237.5037.50-21,639-0.12%
2024/06/0500.00233.8033.70-21,529-0.13%
2024/06/043935.325934.5834.30-201,543-1.30%
2024/06/032337.11338.1036.20201,5361.30%
2024/05/312937.502736.9737.6521,5200.13%
2024/05/302036.093036.1437.05-101,222-0.82%
2024/05/29934.771235.4833.70-31,092-0.27%
2024/05/28232.18432.4332.70-2922-0.22%
2024/05/27129.60129.1029.7508870.00%
2024/05/23129.3000.0028.8519330.11%
2024/05/2200.00130.1029.65-11,040-0.10%
2024/05/21129.5000.0029.6011,0870.09%
2024/05/02430.55130.5029.9032,4830.12%
2024/04/30130.0000.0029.3012,7000.04%
2024/04/25229.75230.3328.2503,9050.00%
2024/04/2400.00126.8029.20-14,030-0.02%
2024/04/23126.4000.0026.5514,3090.02%
2024/04/1700.00128.1028.75-15,358-0.02%
2024/04/09430.83231.4530.8027,7160.03%
2024/04/08130.85230.6030.60-17,844-0.01%
2024/04/01329.52229.6029.6017,9270.01%
2024/03/27229.4000.0028.8527,9830.03%
2024/03/13731.3900.0031.0578,7800.08%
2024/03/12534.5800.0034.4558,8330.06%
2024/03/1100.00238.4538.25-28,835-0.02%
2024/03/08437.08237.8537.1028,8370.02%
2024/03/07639.811438.6538.10-88,808-0.09%
2024/03/06940.48741.1340.2528,7750.02%
2024/03/05138.10138.5539.2008,7180.00%
2024/03/0400.00539.6938.90-58,693-0.06%
2024/03/01237.4500.0037.4528,6630.02%
2024/02/29237.20237.4537.0508,6480.00%
2024/02/27438.9900.0037.9048,6140.05%
2024/02/23440.58841.2139.90-48,553-0.05%
2024/02/22238.03438.3039.95-28,440-0.02%
2024/02/211238.90339.2039.2098,3870.11%
2024/02/20740.01439.9838.5538,3590.04%
2024/02/19739.76540.0039.5528,3200.02%
訊達 相關文章
訊達 相關影音