耕興 (6146)-富邦-敦南券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
248.0
漲跌
▲2.5
漲幅
+1.02%
成交量
339張
產業
上櫃其他電子類股▼0.13%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	246.00	248.00	-1	817	-0.12%
2024/04/17	1.2	241.28	1	242.00	245.50	0.2	812	0.03%
2024/04/16	5.1	235.14	8.1	236.12	242.50	-3	810	-0.37%
2024/04/15	0.1	242.23	0.1	243.00	241.00	0	798	0.00%
2024/04/12	6.3	243.58	4	243.50	245.00	2.3	795	0.28%
2024/04/11	1.1	245.65	0	0.00	246.00	1.1	789	0.14%
2024/04/10	0	248.50	2	249.00	249.00	-2	785	-0.25%
2024/04/09	1	242.50	0	0.00	244.00	1	781	0.13%
2024/04/08	0.1	244.00	0	0.00	243.00	0.1	773	0.01%
2024/04/03	11.5	247.16	2	244.00	251.00	9.5	762	1.25%
2024/04/02	3	248.01	1	247.50	247.00	2	744	0.27%
2024/03/29	1.3	251.01	3.1	249.81	249.00	-1.8	722	-0.25%
2024/03/28	0	0.00	0.1	260.42	257.50	-0.1	691	-0.02%
2024/03/27	0	0.00	0.1	268.00	268.00	-0.1	660	-0.01%
2024/03/26	0.3	256.90	0	0.00	259.50	0.3	629	0.04%
2024/03/25	3.3	264.57	0	0.00	257.50	3.3	611	0.53%
2024/03/22	2.1	268.45	1	264.50	262.00	1.1	596	0.19%
2024/03/21	0.2	281.41	1	295.00	282.50	-0.8	566	-0.14%
2024/03/20	0	0.00	2	290.75	286.00	-2	533	-0.37%
2024/03/19	0	0.00	2	274.50	279.00	-2	490	-0.41%
2024/03/18	1	263.00	1.1	256.76	263.00	-0.1	451	-0.01%
2024/03/15	1.1	252.60	3	254.00	250.00	-2	438	-0.44%
2024/03/14	13	262.31	10.2	263.03	260.50	2.8	421	0.66%
2024/03/13	1.1	257.49	1.4	256.18	256.00	-0.3	382	-0.08%
2024/03/12	0	0.00	3.1	245.29	245.50	-3.1	352	-0.88%
2024/03/11	1.1	238.82	0.2	239.40	238.00	0.9	343	0.26%
2024/03/07	2	241.00	0	0.00	240.00	2	334	0.60%
2024/03/06	0.1	241.50	0.3	243.16	241.00	-0.2	327	-0.06%
2024/03/05	0.2	238.90	3.5	244.00	246.50	-3.3	316	-1.04%
2024/03/04	0.2	238.25	3	239.00	237.00	-2.8	299	-0.93%
2024/03/01	1	238.00	0	0.00	237.50	1	298	0.34%
2024/02/29	0.2	237.02	0	0.00	235.50	0.2	290	0.07%
2024/02/27	6.1	235.74	0.1	238.00	237.00	6.1	286	2.11%
2024/02/23	0	0.00	1.1	228.59	228.00	-1.1	259	-0.42%
2024/02/21	1	226.50	0.1	228.50	226.00	1	258	0.37%
2024/02/20	0.1	228.00	3.1	228.34	227.50	-3	263	-1.12%
2024/02/19	2.1	222.76	0	0.00	222.50	2.1	261	0.80%
2024/02/16	0.1	223.50	2	224.00	222.00	-2	259	-0.75%
2024/02/15	3	222.00	10.3	224.00	223.00	-7.3	255	-2.86%
2024/02/05	1.1	229.55	0	0.00	229.50	1.1	244	0.43%
2024/02/02	0.3	233.00	0	0.00	232.50	0.3	245	0.10%
2024/01/31	0	0.00	1	231.50	231.50	-1	265	-0.38%
2024/01/30	0.3	230.22	0	0.00	231.00	0.3	269	0.09%
2024/01/29	0	0.00	1	233.00	228.00	-1	275	-0.36%
2024/01/26	1	227.50	0	0.00	227.50	1	273	0.37%
2024/01/23	2.1	226.95	0	0.00	226.00	2.1	295	0.71%
2024/01/22	1	232.00	0	0.00	232.00	1	301	0.33%
2024/01/19	0	229.00	0	0.00	229.00	0	317	0.01%
2024/01/18	0.1	224.83	0	0.00	224.50	0.1	326	0.04%
2024/01/17	0.1	229.00	1	229.50	227.00	-0.9	327	-0.27%
2024/01/08	0.1	232.00	0	0.00	231.00	0.1	345	0.03%
2023/12/26	0.1	237.00	0	0.00	239.50	0.1	400	0.01%
2023/12/18	0.1	241.00	0	0.00	238.50	0.1	431	0.02%
2023/12/15	1.1	241.82	0	0.00	241.00	1.1	432	0.25%
2023/12/14	0.1	237.50	0	0.00	239.00	0.1	427	0.02%
2023/12/13	1	233.00	0	0.00	231.50	1	428	0.23%
2023/11/28	0	237.50	0	0.00	238.00	0	438	0.01%
2023/11/27	0	0.00	2	236.25	234.00	-2	437	-0.46%
2023/11/22	10	231.00	1	233.00	233.00	9	448	2.01%
2023/11/21	1	226.50	0	0.00	228.50	1	458	0.22%
2023/11/20	1	225.50	0	0.00	226.50	1	464	0.22%
2023/11/09	1	219.50	0	0.00	222.50	1	488	0.20%
2023/11/08	1	230.00	0	0.00	230.50	1	471	0.21%
2023/11/02	0	0.00	0	222.00	223.00	0	463	-0.01%
2023/11/01	0	221.00	0	0.00	219.00	0	456	0.00%
2023/10/31	0.1	216.00	0	0.00	214.00	0.1	453	0.02%
2023/10/30	0.2	226.50	0	0.00	224.00	0.2	439	0.05%
2023/10/27	0	0.00	5	228.00	231.00	-5	431	-1.16%
2023/10/24	0	246.00	0	0.00	245.50	0	412	0.00%
2023/10/13	2	258.00	0	0.00	256.00	2	399	0.50%
2023/10/06	3	263.00	0	0.00	262.50	3	379	0.79%
2023/09/27	0	0.00	1	243.00	251.50	-1	348	-0.29%
2023/09/26	1	240.50	0	0.00	241.00	1	347	0.29%
2023/09/21	0	0.00	0.2	239.70	237.00	-0.2	356	-0.05%
2023/09/20	1.5	239.67	0.7	243.22	240.00	0.8	357	0.24%
2023/09/14	0	245.25	1	244.00	245.50	-1	356	-0.27%
2023/09/12	0	246.50	0	0.00	246.50	0	357	0.00%
2023/09/11	0.1	250.83	0	0.00	247.50	0.1	360	0.02%
2023/09/08	0	256.50	0	0.00	257.50	0	363	0.01%
2023/09/07	0	257.50	0	0.00	257.00	0	371	0.01%
2023/09/06	1.1	260.67	0	0.00	261.00	1.1	376	0.29%
2023/09/04	1	267.50	0	0.00	265.00	1	387	0.26%
2023/09/01	0	0.00	0	256.00	258.50	0	384	0.00%
2023/08/31	0.1	255.20	0	0.00	256.50	0.1	382	0.02%
2023/08/29	0	259.00	0	0.00	259.00	0	390	0.01%
2023/08/28	0	260.00	0	0.00	261.00	0	389	0.00%
2023/08/25	0	262.50	0	262.50	261.00	0	384	0.00%
2023/08/23	0	251.50	0	0.00	252.00	0	372	0.00%
2023/08/22	0	243.00	0	0.00	242.50	0	375	0.01%
2023/08/21	0	249.50	0	0.00	248.50	0	381	0.00%
2023/08/18	0	254.00	0	0.00	256.00	0	391	0.01%
2023/08/17	0.1	246.63	0	0.00	248.50	0.1	392	0.02%
2023/08/16	0.1	241.64	0	0.00	245.00	0.1	394	0.02%
2023/08/15	0.1	242.57	0	0.00	243.00	0.1	401	0.03%
2023/08/14	0.1	238.81	0	0.00	241.00	0.1	405	0.03%
2023/08/04	0	0.00	0	235.50	236.00	0	416	0.00%
2023/08/01	1.1	237.09	0	0.00	235.50	1.1	424	0.26%
2023/07/19	1.1	234.18	0	0.00	231.50	1.1	465	0.24%
2023/07/07	0.1	243.00	0	0.00	241.50	0.1	504	0.02%
2023/07/06	1	245.00	0	0.00	249.00	1	505	0.20%
2023/07/03	0	0.00	3.2	257.94	261.00	-3.2	513	-0.62%
2023/06/14	0	0.00	1	254.50	255.50	-1	555	-0.18%
2023/06/13	1	252.50	0	0.00	253.00	1	566	0.18%
2023/06/12	0.1	246.00	0	0.00	247.00	0.1	571	0.02%
2023/06/09	0	0.00	1	238.50	241.00	-1	573	-0.17%
2023/06/08	3.1	236.81	6	237.75	238.00	-2.9	573	-0.51%
2023/06/05	1.1	242.55	0	0.00	241.50	1.1	582	0.19%
2023/05/24	0.1	235.00	0	0.00	239.00	0.1	634	0.02%
2023/05/23	4.2	238.11	4	241.63	237.50	0.2	632	0.03%
2023/05/19	1.1	244.14	0	0.00	241.00	1.1	627	0.18%
2023/04/27	0	0.00	1	254.50	254.50	-1	677	-0.15%
2023/04/26	1	245.00	0	0.00	245.00	1	672	0.15%
2023/04/25	0.1	243.00	0	0.00	243.50	0.1	666	0.02%
2023/04/19	0	262.00	12	261.29	263.00	-12	637	-1.88%
2023/04/14	2	266.00	0	0.00	265.50	2	624	0.32%
2023/04/13	5	266.50	0	0.00	265.00	5	622	0.80%
2023/04/12	5	271.00	0	0.00	270.00	5	621	0.80%
2023/04/11	1	272.00	1	269.00	269.00	0	613	0.00%
2023/04/10	2	274.25	3	275.33	272.00	-1	610	-0.16%
2023/03/23	0	0.00	2	270.75	272.00	-2	591	-0.34%
2023/03/22	2	269.00	1	268.50	268.00	1	588	0.17%
2023/03/17	0	0.00	1.2	270.75	273.00	-1.2	571	-0.21%
2023/03/16	1.2	265.75	0	0.00	260.00	1.2	555	0.22%
2023/03/07	1	263.00	0	0.00	264.00	1	518	0.19%
2023/03/06	1	272.50	1	273.00	271.50	0	502	0.00%
2023/03/03	3	269.33	3	268.00	269.00	0	495	0.00%
2023/02/08	2	241.50	0	0.00	243.00	2	446	0.45%
2023/02/07	9	240.50	18	242.89	243.00	-9	424	-2.12%
2023/02/02	10	235.00	0	0.00	236.50	10	394	2.53%
2023/01/11	0	0.00	0	225.00	230.00	0	407	0.00%
2023/01/09	0	0.00	0.3	226.50	227.50	-0.3	406	-0.07%
2023/01/06	0	0.00	1.3	225.87	226.50	-1.3	407	-0.31%
2023/01/05	0	0.00	0.5	222.93	225.00	-0.5	413	-0.11%
2023/01/04	0	0.00	0.2	220.38	222.00	-0.2	422	-0.05%
2023/01/03	0.1	211.00	0	209.00	216.00	0	427	0.01%
2022/12/28	0.2	217.00	0	0.00	218.00	0.2	453	0.03%
2022/12/27	0.1	219.69	1	220.50	221.00	-0.9	459	-0.19%
2022/12/26	0.5	220.69	0	0.00	215.00	0.5	467	0.10%
2022/12/23	0.3	228.06	0	0.00	231.00	0.3	466	0.06%
2022/12/22	0.1	228.00	0	0.00	226.00	0.1	470	0.02%
2022/12/21	0	0.00	1.3	229.60	231.50	-1.3	472	-0.26%
2022/12/20	0.3	220.00	3	223.83	220.50	-2.8	478	-0.58%
2022/12/16	1.1	236.43	2.1	232.73	229.00	-1	495	-0.20%
2022/12/14	0	0.00	0.4	227.00	228.00	-0.4	509	-0.07%
2022/12/13	1.4	223.96	1	220.00	222.00	0.4	516	0.07%
2022/12/12	2	220.50	0	0.00	221.00	2	518	0.39%
2022/12/08	2	215.00	0	0.00	216.50	2	528	0.38%
2022/12/07	1	219.00	1	218.00	214.50	0	533	0.00%
2022/12/05	0.4	214.00	0	0.00	210.00	0.4	532	0.08%
2022/12/02	1	209.91	0	0.00	210.00	1	522	0.20%
2022/12/01	0.1	203.00	0	0.00	202.00	0.1	519	0.02%
2022/11/30	0.5	201.53	0	0.00	206.00	0.5	518	0.09%
2022/11/25	0	0.00	1	201.00	197.00	-1	520	-0.19%
2022/11/17	0.1	195.00	0	0.00	194.50	0.1	503	0.02%
2022/11/14	1	212.50	0	0.00	210.50	1	477	0.21%
2022/11/03	1	203.00	0	0.00	202.00	1	458	0.22%
2022/10/27	1	200.00	0	0.00	206.00	1	494	0.20%
2022/10/25	0	0.00	1	195.50	195.50	-1	502	-0.20%
2022/10/05	1	229.00	0	0.00	233.50	1	467	0.21%
2022/09/26	0	0.00	1	243.50	246.50	-1	420	-0.24%
2022/09/22	0	0.00	0.2	259.30	259.50	-0.2	397	-0.05%
2022/09/21	0	0.00	2	265.50	268.50	-2	384	-0.52%
2022/09/20	2	255.50	1	258.00	258.00	1	369	0.27%
2022/09/15	0	0.00	1	250.00	248.50	-1	353	-0.28%
2022/09/13	2	233.50	2	236.50	238.00	0	340	0.00%
2022/08/08	0	0.00	3	220.00	227.00	-3	312	-0.96%
2022/08/04	0	0.00	1	203.50	208.00	-1	289	-0.35%
2022/06/28	1	175.50	0	0.00	176.00	1	206	0.48%
2022/06/16	0	0.00	0	190.00	186.50	0	186	0.00%
2022/06/10	0	0.00	9	205.67	204.50	-9	178	-5.03%
2022/06/07	4	200.00	0	0.00	199.50	4	163	2.45%
2022/06/06	7	196.21	0	0.00	196.00	7	153	4.57%
2022/04/07	1	191.00	0	0.00	185.50	1	108	0.92%
2022/03/14	0	0.00	1	183.00	184.50	-1	84	-1.18%
2022/03/11	1.1	186.36	0	0.00	185.50	1.1	83	1.31%
2022/03/07	0.2	200.50	1	201.00	200.50	-0.8	77	-1.03%
2022/02/23	0	0.00	1	200.00	200.50	-1	72	-1.37%
2022/02/22	0	0.00	1	199.50	200.00	-1	74	-1.34%
2022/02/17	0	0.00	2	198.50	198.00	-2	73	-2.72%
2022/02/14	2	196.50	0	0.00	198.00	2	73	2.71%
2022/02/08	0	0.00	1	206.50	208.00	-1	68	-1.45%
2022/02/07	1	205.50	0	0.00	206.00	1	67	1.48%
2022/01/26	2	205.00	0	0.00	208.50	2	64	3.10%
2022/01/21	0.1	211.50	1	212.50	210.50	-0.9	60	-1.48%
2022/01/20	0	0.00	5	212.70	213.50	-5	59	-8.45%
2022/01/05	0.1	212.50	0	0.00	212.50	0.1	47	0.21%
2021/12/23	5	215.00	0	0.00	214.50	5	51	9.76%
2021/12/14	2	217.50	3	215.50	217.00	-1	48	-2.06%
2021/12/10	2	220.25	0	0.00	220.00	2	48	4.11%
2021/12/08	0	0.00	3	216.00	216.00	-3	47	-6.25%
2021/12/07	0	0.00	2	216.00	216.00	-2	44	-4.50%
2021/12/02	0	0.00	5	214.00	215.00	-5	46	-10.84%
2021/12/01	4	215.25	0	0.00	215.00	4	45	8.83%
2021/11/29	3	211.66	0	0.00	213.00	3	44	6.81%
2021/11/26	2	210.50	0	0.00	210.50	2	44	4.51%
2021/11/24	0	0.00	2	213.50	213.00	-2	47	-4.18%
2021/11/22	0	0.00	1	217.00	217.00	-1	49	-2.04%
2021/11/19	2.1	219.96	0	0.00	219.00	2.1	48	4.28%
2021/11/18	0.1	216.00	0	0.00	216.00	0.1	50	0.20%
2021/11/17	0.1	216.00	0	0.00	215.50	0.1	50	0.20%
2021/11/16	2.1	215.03	0	0.00	216.00	2.1	50	4.09%
2021/11/09	0	0.00	1	219.50	218.50	-1	51	-1.95%
2021/11/08	0	0.00	4	217.50	217.00	-4	51	-7.79%
2021/11/05	0	0.00	1	219.50	219.00	-1	51	-1.96%
2021/11/04	4	224.25	3	224.83	222.00	1	51	1.93%
2021/11/02	0	0.00	2	223.50	221.50	-2	53	-3.71%
2021/11/01	4	223.63	0	0.00	223.50	4	55	7.22%
2021/10/27	1	222.50	2	224.25	224.50	-1	56	-1.78%
2021/10/26	3	222.33	0	0.00	222.50	3	56	5.29%
2021/10/12	0.1	208.00	0	0.00	208.00	0.1	55	0.18%
2021/10/05	2	207.00	0	0.00	207.50	2	52	3.83%
2021/10/04	1.1	213.26	0	0.00	213.50	1.1	50	2.17%
2021/10/01	0	0.00	3	217.00	219.00	-3	50	-5.94%
2021/09/28	0	0.00	1	222.00	222.50	-1	51	-1.93%
2021/09/08	0	0.00	1	230.00	230.00	-1	57	-1.74%
2021/08/31	0	0.00	1	232.00	230.00	-1	58	-1.72%
2021/08/27	0.6	226.00	0	0.00	224.50	0.6	56	0.98%
2021/08/26	0	0.00	5	230.00	227.00	-5	55	-9.01%
2021/08/19	1	228.00	0	0.00	228.00	1	51	1.92%
2021/08/16	3	248.00	0	0.00	249.00	3	49	6.03%
2021/08/12	1	246.50	0	0.00	250.00	1	52	1.91%
2021/08/06	1	251.00	1	251.98	251.00	0	52	-0.08%
2021/07/21	0	0.00	5	240.00	240.00	-5	56	-8.83%
2021/07/08	3	243.00	0	0.00	242.50	3	62	4.81%
2021/07/06	1	248.50	0	0.00	248.50	1	63	1.57%
2021/07/05	1	246.00	0	0.00	246.50	1	64	1.56%
2021/06/28	0	0.00	4	241.63	240.50	-4	70	-5.69%
2021/06/25	1	240.50	0	0.00	240.50	1	70	1.43%
2021/06/11	1	228.50	0	0.00	228.50	1	71	1.40%
2021/05/18	3	248.50	0	0.00	246.00	3	86	3.46%
2021/05/11	0	0.00	1	258.00	258.50	-1	85	-1.17%
2021/05/04	0	0.00	7	249.29	251.00	-7	83	-8.38%
2021/05/03	1	259.00	2	257.50	253.00	-1	82	-1.21%
2021/04/29	1	256.50	0	0.00	256.50	1	81	1.22%
2021/04/28	1	253.00	0	0.00	254.00	1	80	1.24%
2021/04/23	0	0.00	1	251.00	253.00	-1	81	-1.23%
2021/04/22	0	0.00	10	247.40	245.00	-10	80	-12.46%
2021/04/20	0	0.00	3	250.00	250.00	-3	80	-3.72%
2021/04/14	1	241.00	0	0.00	241.50	1	81	1.22%
2021/04/13	2	244.00	0	0.00	244.00	2	81	2.46%
2021/03/31	1	246.50	0	0.00	246.00	1	76	1.30%
2021/03/26	1	236.50	0	0.00	239.50	1	75	1.33%
2021/03/25	0	243.00	0	0.00	239.50	0	74	0.00%
2021/03/12	1	243.50	0	0.00	245.00	1	85	1.17%
2021/03/11	2	248.75	0	0.00	250.50	2	82	2.42%
2021/03/08	0	0.00	1	260.50	258.50	-1	82	-1.21%
2021/02/25	1	250.50	0	0.00	257.50	1	81	1.23%
2021/02/24	2	255.00	0	0.00	254.00	2	81	2.47%
2021/02/18	0	0.00	1	265.50	271.00	-1	81	-1.23%
2021/02/17	0	0.00	1	264.00	264.00	-1	79	-1.26%
2021/02/01	0	0.00	2	260.50	260.00	-2	81	-2.44%
2021/01/28	0	0.00	6	258.50	256.50	-6	81	-7.39%
2021/01/26	0	0.00	1	249.50	254.00	-1	82	-1.22%
2021/01/14	0	0.00	5	263.80	265.00	-5	92	-5.43%
2021/01/13	0	0.00	3	261.83	261.50	-3	92	-3.24%
2021/01/12	0	0.00	1	261.00	260.00	-1	93	-1.07%
2021/01/11	0	0.00	1	265.00	258.50	-1	95	-1.05%
2021/01/07	0	0.00	3	260.50	260.00	-3	94	-3.19%
2021/01/05	0	0.00	1	270.00	270.00	-1	92	-1.08%
2021/01/04	0	0.00	4	270.75	274.00	-4	95	-4.21%
2020/12/28	0	0.00	2	262.75	263.00	-2	95	-2.10%
2020/12/24	7	260.71	0	0.00	253.50	7	96	7.26%
2020/12/22	0	0.00	2	254.50	254.00	-2	96	-2.08%
2020/12/17	2	252.00	0	0.00	253.00	2	97	2.06%
2020/12/14	2	264.00	0	0.00	262.00	2	98	2.02%
2020/12/11	5	269.80	1	272.50	269.00	4	98	4.07%
2020/12/10	2	277.75	0	0.00	276.00	2	97	2.05%
2020/12/09	1	250.50	2	262.00	266.00	-1	91	-1.10%
2020/12/08	4	240.75	0	0.00	242.00	4	85	4.70%
2020/12/07	2	241.00	0	0.00	242.50	2	85	2.35%
2020/11/30	2	240.00	5	241.20	240.00	-3	87	-3.42%
2020/11/27	1	243.50	0	0.00	243.50	1	85	1.18%
2020/11/24	2	238.00	1	237.00	235.50	1	87	1.14%
2020/11/23	0	0.00	2	236.00	238.00	-2	89	-2.24%
2020/11/18	0	0.00	1	238.00	238.00	-1	85	-1.17%
2020/11/11	0	0.00	1	245.00	246.00	-1	103	-0.97%
2020/11/10	0	0.00	1	239.00	236.50	-1	106	-0.94%
2020/10/27	3	229.33	0	0.00	229.00	3	120	2.49%
2020/10/20	1	236.00	0	0.00	235.00	1	124	0.80%
2020/10/19	1	235.00	0	0.00	235.00	1	125	0.80%
2020/10/15	0	0.00	1	241.50	241.50	-1	126	-0.79%
2020/10/14	0	0.00	2	244.00	243.50	-2	126	-1.59%
2020/10/08	4	242.25	0	0.00	242.00	4	131	3.04%
2020/09/29	1	248.00	0	0.00	247.50	1	153	0.65%
2020/09/25	0	0.00	2	252.00	251.00	-2	166	-1.20%
2020/09/18	0	0.00	2	269.50	267.00	-2	200	-1.00%
2020/09/17	2	268.00	0	0.00	266.00	2	205	0.97%
2020/09/07	0	0.00	2	261.50	261.00	-2	235	-0.85%
2020/08/20	0	0.00	6	265.00	271.00	-6	308	-1.95%
2020/08/18	2	261.50	1	261.00	259.00	1	297	0.34%
2020/08/14	0	0.00	1	260.00	258.00	-1	296	-0.34%
2020/08/10	0	0.00	1	247.00	247.50	-1	294	-0.34%
2020/07/28	4	234.38	0	0.00	235.50	4	293	1.36%
2020/07/21	0	0.00	1	247.00	248.50	-1	298	-0.33%
2020/07/14	0	0.00	2	259.50	258.00	-2	311	-0.64%
2020/07/10	0	0.00	4	259.63	260.00	-4	312	-1.28%
2020/07/08	1	266.00	0	0.00	264.00	1	304	0.33%
2020/07/06	0	0.00	1	254.50	254.50	-1	295	-0.34%
2020/07/02	0	0.00	3	241.00	251.00	-3	279	-1.07%
2020/06/29	1	240.00	0	0.00	239.00	1	268	0.37%
2020/06/22	0	0.00	1	240.50	240.50	-1	262	-0.38%
2020/06/15	0	0.00	1	219.50	217.00	-1	264	-0.38%
2020/06/09	1	234.50	1	237.00	234.50	0	260	0.00%
2020/06/05	1	233.50	0	0.00	225.50	1	251	0.40%
2020/06/04	4	217.00	2	222.50	226.00	2	236	0.85%
2020/06/02	0	0.00	1	206.00	203.00	-1	216	-0.46%
2020/05/20	0	0.00	3	198.67	198.00	-3	198	-1.51%
2020/05/14	0	0.00	1	195.00	195.50	-1	189	-0.53%
2020/05/11	0	0.00	1	198.50	196.00	-1	189	-0.53%
2020/05/08	1	199.50	0	0.00	199.00	1	188	0.53%
2020/05/04	0	0.00	4	194.00	189.50	-4	183	-2.18%
2020/04/29	0	0.00	4	191.13	191.50	-4	179	-2.23%
2020/04/28	2	191.00	2	192.50	190.00	0	178	0.00%
2020/04/27	6	193.17	0	0.00	193.50	6	178	3.37%
2020/04/15	1	175.50	1	177.00	180.00	0	147	0.00%
2020/03/31	2	157.00	0	0.00	159.00	2	124	1.60%
2020/03/27	2	157.75	0	0.00	157.00	2	121	1.65%
2020/03/17	0	0.00	14	150.86	151.00	-14	94	-14.79%
2020/03/12	1	185.00	0	0.00	178.00	1	80	1.24%
2020/03/09	1	193.50	0	0.00	193.50	1	67	1.49%
2020/02/13	0	0.00	1	210.00	210.00	-1	63	-1.59%
2020/01/30	0	0.00	16	198.84	198.00	-16	59	-26.73%
2020/01/16	0	0.00	2	201.00	201.00	-2	54	-3.68%
2020/01/13	0	0.00	1	206.00	206.00	-1	54	-1.82%
2020/01/08	0	0.00	1	202.00	202.00	-1	57	-1.75%
2020/01/07	0	0.00	1	203.00	203.00	-1	58	-1.72%
2020/01/06	0	0.00	1	202.00	202.00	-1	58	-1.71%
2020/01/02	0	0.00	3	208.00	208.00	-3	57	-5.20%
2019/12/18	0	0.00	1	216.00	216.50	-1	56	-1.78%
2019/12/13	0	0.00	1	208.00	209.00	-1	55	-1.80%
2019/11/28	1	208.50	0	0.00	207.50	1	63	1.57%
2019/11/22	0	0.00	0.2	200.00	201.00	-0.2	70	-0.35%
2019/11/14	1	188.50	0	0.00	189.00	1	76	1.30%
2019/11/13	1	188.50	0	0.00	189.00	1	76	1.31%
2019/11/11	2	193.00	0	0.00	191.00	2	76	2.62%
2019/11/08	2	195.50	0	0.00	195.00	2	77	2.58%
2019/11/07	1	198.00	0	0.00	198.00	1	78	1.27%
2019/11/05	5	195.30	1	197.00	197.50	4	76	5.20%
2019/10/22	1	190.00	0	0.00	188.50	1	89	1.12%
2019/10/16	1	195.00	0	0.00	193.50	1	84	1.19%
2019/10/03	0	0.00	0.1	199.50	199.50	-0.1	87	-0.14%
2019/09/09	4	205.00	3	201.00	200.00	1	90	1.11%
2019/09/05	0	0.00	3	210.50	210.50	-3	86	-3.46%
2019/08/29	2.2	220.90	0	0.00	220.50	2.2	87	2.44%
2019/08/28	1	218.00	0	0.00	218.50	1	88	1.13%
2019/08/27	1.2	214.84	1	215.50	215.00	0.2	85	0.22%
2019/08/26	2	210.00	0	0.00	210.00	2	83	2.38%
2019/08/23	2	209.49	0	0.00	210.00	2	90	2.24%
2019/08/21	0	206.50	0	0.00	207.00	0	101	0.00%
2019/08/20	0	0.00	1	205.00	207.00	-1	102	-0.98%
2019/08/19	4	200.75	2	203.50	200.00	2	101	1.97%
2019/08/16	3	201.17	4	201.00	201.50	-1	100	-0.99%
2019/08/14	1	207.00	0	0.00	205.00	1	106	0.94%
2019/08/13	3	203.50	0	0.00	207.00	3	108	2.78%
2019/08/07	2	205.25	0	0.00	202.50	2	108	1.84%
2019/08/06	5	195.20	0	0.00	205.50	5	111	4.49%
2019/08/05	2	202.75	0	0.00	200.50	2	109	1.82%
2019/08/02	2	205.00	0	0.00	205.00	2	110	1.82%
2019/07/30	3	210.17	0	0.00	210.00	3	110	2.70%
2019/07/17	2	195.50	0	0.00	195.50	2	105	1.90%
2019/07/15	0	0.00	1	195.00	198.00	-1	104	-0.96%
2019/07/12	0	0.00	2	188.00	190.00	-2	102	-1.95%
2019/07/03	1	186.50	0	0.00	186.50	1	113	0.88%
2019/06/26	1	180.50	0	0.00	181.00	1	110	0.91%
2019/06/17	2	183.00	0	0.00	183.00	2	123	1.63%
2019/06/14	1	181.50	0	0.00	183.00	1	123	0.81%
2019/06/13	3	183.00	0	0.00	182.00	3	125	2.39%
2019/06/11	8	183.44	0	0.00	182.50	8	132	6.05%
2019/06/10	5	186.00	0	185.00	186.00	5	133	3.72%
2019/06/05	8	183.50	0	0.00	183.50	8	139	5.73%
2019/05/28	0	0.00	1	192.00	197.00	-1	125	-0.80%
2019/05/22	3	189.33	0	0.00	188.50	3	119	2.50%
2019/04/09	1	184.50	0	0.00	185.00	1	203	0.49%
2019/04/02	5	181.60	0	0.00	180.50	5	207	2.41%
2019/03/27	1	178.00	0	0.00	178.00	1	212	0.47%
2019/03/22	0	0.00	8	179.94	179.50	-8	234	-3.41%
2019/03/20	1	172.00	0	0.00	171.50	1	233	0.43%
2019/03/15	0	170.50	1	172.00	171.00	-1	250	-0.40%
2019/03/14	0	166.00	1	166.50	166.00	-1	246	-0.41%
2019/03/08	1	165.00	0	0.00	165.50	1	248	0.40%
2019/03/07	1	164.50	0	0.00	165.00	1	250	0.40%
2019/02/27	0	0.00	1	164.00	168.00	-1	254	-0.39%
2019/02/25	1	165.00	0	0.00	164.00	1	255	0.39%
2019/02/20	2	170.50	3	168.67	164.00	-1	259	-0.39%
2019/02/15	1	160.50	1	162.00	163.50	0	248	0.00%
2019/02/14	0	0.00	1	167.50	167.50	-1	244	-0.41%
2019/02/13	0	0.00	1	170.00	169.00	-1	244	-0.41%
2019/02/12	1	165.50	1	167.00	166.00	0	240	0.00%
2019/01/28	0	0.00	2	165.00	165.00	-2	234	-0.85%
2019/01/25	1	162.00	1	163.00	163.00	0	232	0.00%
2019/01/24	1	159.50	1	160.00	160.00	0	226	0.00%
2019/01/23	1	156.00	1	157.00	157.00	0	219	0.00%
2019/01/22	1	159.00	1	159.50	157.00	0	218	0.00%
2019/01/21	1	156.50	1	157.00	155.00	0	210	0.00%
2019/01/18	8	156.75	7	157.07	158.50	1	204	0.49%
2019/01/07	1	141.00	0	0.00	143.50	1	185	0.54%
2019/01/04	1	145.00	0	0.00	144.50	1	181	0.55%
2018/12/26	0	0.00	1	140.00	139.00	-1	180	-0.55%
2018/12/25	1	140.00	1	139.00	139.00	0	180	0.00%
2018/12/22	1	148.00	0	0.00	149.50	1	175	0.57%
2018/12/18	0	0.00	2	149.00	149.00	-2	165	-1.21%
2018/12/14	0	0.00	1	144.50	147.00	-1	146	-0.68%
2018/12/13	1	145.50	0	0.00	143.00	1	138	0.72%
2018/12/11	5	138.20	2	141.50	143.00	3	124	2.41%
2018/12/07	1	134.00	1	133.00	133.00	0	116	0.00%
2018/12/05	2	132.75	3	133.17	136.00	-1	110	-0.90%
2018/12/04	1	134.50	1	137.50	133.50	0	107	0.00%
2018/11/30	0	0.00	1	128.00	128.00	-1	99	-1.00%
2018/11/29	1	130.00	0	0.00	129.50	1	95	1.04%
2018/11/13	1	113.00	0	0.00	113.50	1	78	1.27%
2018/10/18	0	0.00	1	113.50	114.00	-1	58	-1.72%
2018/10/16	1	106.50	0	0.00	111.00	1	58	1.71%
2018/09/21	0.6	134.50	0	0.00	133.00	0.6	49	1.30%
2018/09/20	0	135.00	0	0.00	135.00	0	49	0.03%
2018/09/14	0	0.00	1	136.03	138.00	-1	51	-1.98%
2018/06/22	2	145.00	0	0.00	144.00	2	75	2.66%
2018/06/21	2	146.00	0	0.00	146.00	2	73	2.73%
2018/05/21	2	158.50	0	0.00	159.00	2	51	3.87%
2018/05/10	1	167.00	1	165.00	165.00	0	51	0.00%
2018/05/02	6	165.50	0	0.00	165.00	6	60	9.91%
2018/01/08	0	0.00	5	165.80	165.50	-5	85	-5.82%
2018/01/03	4	171.25	0	0.00	167.00	4	86	4.64%
2018/01/02	4	172.25	3	170.00	170.00	1	83	1.20%