驊宏資 (6148)-富邦-敦南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	25.75	0	0.00	25.75	5	590	0.85%
2024/11/21	5	25.37	0	0.00	25.35	5	590	0.85%
2024/11/20	5	25.35	0	0.00	25.15	5	591	0.85%
2024/11/19	10	25.30	0	0.00	25.40	10	594	1.68%
2024/11/18	3	25.20	0	0.00	25.05	3	595	0.50%
2024/11/15	3	25.65	0	0.00	25.65	3	595	0.50%
2024/10/29	2	30.00	0	0.00	29.50	2	584	0.34%
2024/10/25	0	0.00	3	30.50	30.70	-3	576	-0.52%
2024/10/24	11	32.35	6	31.90	30.65	5	562	0.89%
2024/10/15	3	30.10	4	29.98	29.90	-1	491	-0.20%
2024/10/14	5	31.35	5	30.43	30.10	0	486	0.00%
2024/10/11	1	29.70	0	0.00	29.70	1	430	0.23%
2024/10/07	0	0.00	1	27.55	27.40	-1	441	-0.23%
2024/09/27	7	29.64	14	28.82	28.60	-7	440	-1.59%
2024/09/26	6	29.20	0	0.00	29.45	6	434	1.38%
2024/09/24	3	28.75	0	0.00	29.50	3	409	0.73%
2024/09/20	12	30.89	12	29.41	28.75	0	386	0.00%
2024/09/16	0	0.00	1.1	27.98	27.75	-1.1	265	-0.40%
2024/09/13	3	26.93	10	26.82	27.95	-7	258	-2.70%
2024/09/12	7	27.04	0	0.00	27.30	7	256	2.73%
2024/09/11	21	27.68	3	26.35	26.90	18	244	7.36%
2024/09/10	0	0.00	15	27.35	27.35	-15	189	-7.91%
2024/08/07	0	0.00	1	22.60	22.50	-1	194	-0.51%
2024/08/05	1	23.25	0	0.00	23.25	1	189	0.53%
2024/07/23	0	0.00	3	27.55	27.30	-3	187	-1.60%
2024/07/19	0	0.00	1	29.35	28.70	-1	180	-0.55%
2024/07/12	4	30.33	1	30.10	30.00	3	165	1.82%
2024/07/09	1	30.85	1	30.00	29.80	0	159	0.00%
2024/04/23	0	30.63	0	0.00	30.05	0	334	0.00%
2024/04/19	0	0.00	1	29.95	30.30	-1	341	-0.29%
2024/04/18	0	30.90	0	0.00	31.30	0	346	0.00%
2024/04/11	0	0.00	3	32.45	32.40	-3	372	-0.81%
2024/04/10	3	33.07	0	0.00	32.90	3	371	0.81%
2024/03/21	0	0.00	4	32.10	32.10	-4	390	-1.03%
2024/03/01	0	35.85	0	0.00	34.90	0	929	0.00%
2024/02/29	1	35.10	2	35.95	35.85	-1	906	-0.11%
2024/02/23	7	35.54	7	34.80	34.70	0	960	0.00%
2024/01/30	0	0.00	5	33.70	33.80	-5	1,041	-0.48%
2024/01/16	0	0.00	2	33.80	33.65	-2	1,158	-0.17%
2024/01/12	0	0.00	3	33.52	33.15	-3	1,184	-0.25%
2024/01/10	0	0.00	2	34.75	34.85	-2	1,315	-0.15%
2024/01/02	0	0.00	1	36.40	36.50	-1	1,496	-0.07%
2023/12/19	0	0.00	3	35.50	36.00	-3	1,473	-0.20%
2023/12/15	0	0.00	2	37.20	36.75	-2	1,469	-0.14%
2023/12/11	2	37.93	2	38.15	37.95	0	1,420	0.00%
2023/12/08	5	40.92	1	41.80	40.00	4	1,390	0.29%
2023/12/07	7	39.86	7	39.96	39.00	0	1,325	0.00%
2023/12/06	27	41.37	5	40.07	41.50	22	1,281	1.72%
2023/12/05	0	0.00	2	38.63	39.25	-2	1,098	-0.18%
2023/12/04	2	34.75	2	36.18	35.70	0	1,052	0.00%
2023/11/27	0	0.00	2	33.75	32.85	-2	1,027	-0.19%
2023/11/22	0	0.00	1	34.95	34.80	-1	1,013	-0.10%
2023/11/21	4	34.78	4	33.70	33.40	0	964	0.00%
2023/11/08	2	34.55	5	34.41	34.00	-3	974	-0.31%
2023/11/07	4	33.20	0	0.00	33.05	4	949	0.42%
2023/11/06	2	33.85	1	34.00	33.40	1	970	0.10%
2023/11/03	1	31.80	1	32.50	31.95	0	945	0.00%
2023/10/26	1	33.05	10	33.29	32.65	-9	1,159	-0.78%
2023/10/25	9	34.09	0	0.00	33.95	9	1,458	0.62%
2023/10/20	0	0.00	1	32.75	32.20	-1	1,652	-0.06%
2023/10/19	3	36.00	5	36.00	34.70	-2	1,651	-0.12%
2023/10/18	8	35.89	5	36.19	36.35	3	1,620	0.19%
2023/10/16	0	0.00	8	34.40	34.15	-8	1,535	-0.52%
2023/10/13	10	35.88	0	0.00	34.20	10	1,550	0.65%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	20	31.87	20	32.41	32.35	0	1,567	0.00%
2023/09/08	2	33.00	0	0.00	32.60	2	4,189	0.05%
2023/09/05	10	34.70	10	34.42	34.65	0	4,558	0.00%
2023/08/28	1	33.50	0	0.00	33.65	1	4,779	0.02%
2023/08/14	0	0.00	3	34.55	34.45	-3	5,298	-0.06%
2023/08/10	2	35.10	0	0.00	34.70	2	5,337	0.04%
2023/08/02	15	41.54	15	41.12	39.60	0	5,374	0.00%
2023/07/31	12	43.03	10	43.80	40.80	2	5,574	0.04%
2023/07/28	9	43.51	10	43.05	42.70	-1	6,261	-0.02%
2023/07/27	1	43.65	0	0.00	44.75	1	6,302	0.02%
2023/07/26	23	38.90	24	40.29	40.70	-1	6,632	-0.02%
2023/07/18	0	0.00	3	38.12	37.25	-3	7,179	-0.04%
2023/07/17	1	39.15	0	0.00	38.55	1	7,307	0.01%
2023/07/13	2	39.35	1	40.20	39.00	1	7,574	0.01%
2023/07/12	0	0.00	19	40.10	39.60	-19	7,648	-0.25%
2023/07/11	2	39.55	1	39.55	38.90	1	7,679	0.01%
2023/07/10	7	43.33	0	0.00	43.20	7	7,744	0.09%
2023/07/07	17	46.82	25	47.19	47.95	-8	7,802	-0.10%
2023/07/06	4	46.88	2	47.45	46.00	2	7,891	0.03%
2023/07/05	2	48.45	9	47.60	46.65	-7	7,964	-0.09%
2023/07/04	8	49.00	11	48.62	47.65	-3	7,951	-0.04%
2023/07/03	10	51.22	12	51.33	49.30	-2	7,933	-0.03%
2023/06/30	2	48.88	2	49.20	49.55	0	7,793	0.00%
2023/06/29	4	50.20	1	49.40	48.30	3	7,738	0.04%
2023/06/28	8	49.48	6	49.46	48.60	2	7,675	0.03%
2023/06/27	19	49.82	20	49.35	47.50	-1	7,608	-0.01%
2023/06/26	25	53.44	29	52.31	49.00	-4	7,447	-0.05%
2023/06/21	2	48.88	6	51.60	51.80	-4	7,183	-0.06%
2023/06/20	6	46.97	0	0.00	47.15	6	7,244	0.08%
2023/06/19	23	49.98	8	50.23	48.85	15	7,211	0.21%
2023/06/15	0	0.00	107	44.35	44.35	-107	6,655	-1.61%	大賣/鉅額交易
2023/06/14	9	42.00	14	42.02	40.35	-5	6,531	-0.08%
2023/06/13	102	43.22	1	42.50	41.50	101	6,407	1.58%	大買/鉅額交易
2023/06/12	0	0.00	7	42.20	42.20	-7	6,122	-0.11%
2023/06/08	3	34.90	0	0.00	34.95	3	5,970	0.05%
2023/06/07	5	36.08	0	0.00	36.05	5	5,955	0.08%
2023/06/06	1	36.65	1	36.75	36.55	0	5,948	0.00%
2023/06/02	0	0.00	1	35.75	34.55	-1	5,865	-0.02%
2023/06/01	0	0.00	13	35.53	36.45	-13	5,830	-0.22%
2023/05/30	1	36.00	1	35.95	36.00	0	5,775	0.00%
2023/05/29	1	38.80	0	0.00	38.50	1	5,707	0.02%
2023/05/26	20	39.59	18	39.92	38.70	2	5,669	0.04%
2023/05/25	8	39.54	0	0.00	38.00	8	5,659	0.14%
2023/05/24	16	41.18	11	40.41	39.95	5	5,654	0.09%
2023/05/23	2	40.60	14	40.66	41.20	-12	5,516	-0.22%
2023/05/19	0	0.00	1	39.50	38.95	-1	5,484	-0.02%
2023/05/18	8	40.89	0	0.00	40.70	8	5,476	0.15%
2023/05/15	1	37.50	0	0.00	36.05	1	5,439	0.02%
2023/05/12	1	37.70	1	38.30	38.20	0	5,418	0.00%
2023/05/11	1	38.00	1	39.55	37.30	0	5,384	0.00%
2023/05/10	4	39.38	0	0.00	38.95	4	5,348	0.07%
2023/05/09	0	0.00	10	40.43	40.00	-10	5,323	-0.19%
2023/05/08	2	41.60	1	41.80	41.75	1	5,290	0.02%
2023/05/05	5	41.88	3	41.55	41.55	2	5,248	0.04%
2023/05/04	27	42.84	15	42.44	41.70	12	4,997	0.24%
2023/05/03	22	38.28	18	40.14	41.00	4	4,197	0.10%
2023/05/02	25	37.98	6	37.99	37.30	19	3,849	0.49%
2023/04/27	0	0.00	5	33.00	33.35	-5	3,327	-0.15%
2023/04/26	5	29.66	3	29.88	30.35	2	3,222	0.06%
2023/04/24	6	30.83	3	31.77	29.40	3	3,027	0.10%
2023/04/21	2	28.58	10	28.66	29.80	-8	2,865	-0.28%
2023/04/20	14	28.59	12	28.72	27.10	2	2,752	0.07%
2023/04/19	19	29.24	19	29.44	29.30	0	2,579	0.00%
2023/04/18	5	29.61	25	29.78	28.95	-20	2,454	-0.81%
2023/04/17	19	28.66	6	28.48	29.50	13	2,231	0.58%
2023/04/13	9	24.88	7	25.29	24.45	2	1,997	0.10%
2023/04/12	9	23.72	1	22.75	24.55	8	1,833	0.44%
2023/04/11	14	22.54	21	22.08	22.35	-7	1,739	-0.40%
2023/04/10	17	21.06	22.6	21.79	21.80	-5.6	1,552	-0.36%
2023/04/06	17	21.00	13	21.15	21.20	4	1,397	0.29%
2023/03/31	7	20.15	0	0.00	20.15	7	1,324	0.53%
2023/03/23	6	20.65	6	20.77	21.00	0	1,082	0.00%
2023/03/22	3	19.70	0	0.00	20.45	3	925	0.32%
2023/03/21	2	18.93	2	18.68	18.60	0	837	0.00%
2023/03/20	1	17.75	0	0.00	17.75	1	665	0.15%
2023/03/09	6	16.99	12	16.67	16.75	-6	573	-1.05%
2023/03/08	4	16.78	0	0.00	16.70	4	552	0.72%
2023/03/07	3	16.35	15	16.46	16.30	-12	532	-2.25%
2023/03/06	7	16.48	0	0.00	16.50	7	527	1.33%
2023/03/02	0	0.00	1	16.10	16.05	-1	491	-0.20%
2023/02/23	40	16.76	35	16.51	16.00	5	454	1.10%
2023/02/22	13	15.83	13	16.16	16.30	0	371	0.00%
2023/02/16	0	0.00	2	15.00	15.15	-2	265	-0.75%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/03/28	4	15.55	0	0.00	15.60	4	778	0.51%
2022/03/04	0	14.35	0	0.00	14.10	0	905	0.00%
2022/02/25	0	15.00	0	0.00	13.90	0	907	0.00%
2022/02/16	0	15.50	0	0.00	14.20	0	898	0.00%
2022/01/13	0	0.00	4	15.40	15.05	-4	849	-0.47%
2022/01/12	8	15.30	4	15.45	15.20	4	860	0.46%
2022/01/11	6	17.76	6	17.02	16.05	0	799	0.00%
2022/01/10	1	16.00	1	16.20	16.35	0	552	0.00%
2022/01/04	1	16.00	0	0.00	15.65	1	473	0.21%
2021/12/21	0	0.00	1	15.00	14.90	-1	350	-0.29%
2021/12/17	0	0.00	1	16.15	15.55	-1	333	-0.30%
2021/12/16	1	16.20	0	0.00	16.00	1	299	0.33%
2021/12/14	22	16.29	21	15.27	15.50	1	250	0.40%
2021/10/26	4	13.91	7	13.83	14.00	-3	202	-1.48%
2021/10/25	2	13.95	3	13.80	13.75	-1	223	-0.45%
2021/10/22	8	14.16	21	13.81	14.15	-13	270	-4.80%
2021/10/20	17	14.45	0	0.00	14.05	17	247	6.87%
2021/08/16	0	0.00	1	13.10	13.10	-1	271	-0.37%
2021/08/09	1	15.15	1	14.80	13.70	0	271	0.00%
2021/07/29	1	14.45	0	0.00	13.60	1	232	0.43%
2021/07/28	0	0.00	4	14.60	14.90	-4	209	-1.91%
2021/07/22	4	13.80	0	0.00	13.70	4	172	2.33%
2021/04/12	0	0.00	6	18.60	18.50	-6	629	-0.95%
2021/03/31	11	17.39	11	17.33	17.40	0	480	0.00%
2021/03/24	0	0.00	2	17.10	17.05	-2	473	-0.42%
2021/03/19	2	16.80	0	0.00	16.80	2	453	0.44%
2021/03/18	0	0.00	2	17.90	17.45	-2	445	-0.45%
2021/03/16	0	0.00	13	15.53	15.45	-13	337	-3.85%
2021/03/15	0	0.00	8	15.20	15.20	-8	362	-2.21%
2021/03/12	0	0.00	6	15.20	15.10	-6	402	-1.49%
2021/03/11	0	0.00	10	15.00	14.95	-10	404	-2.47%
2021/03/10	5	14.79	9	15.01	14.85	-4	413	-0.97%
2021/03/08	2	15.00	11	15.00	14.85	-9	422	-2.13%
2021/03/05	4	14.93	6	15.08	15.15	-2	423	-0.47%
2021/03/04	8	15.24	4	15.55	15.15	4	433	0.92%
2021/03/03	27	15.55	0	0.00	15.60	27	439	6.14%
2021/03/02	11	15.46	0	0.00	15.60	11	442	2.48%
2021/01/05	0	0.00	1	15.50	15.20	-1	2,787	-0.04%
2020/12/28	0	0.00	1	15.20	15.50	-1	2,852	-0.04%
2020/12/09	14	16.57	0	0.00	16.30	14	3,412	0.41%
2020/11/20	4	17.15	0	0.00	16.70	4	3,363	0.12%
2020/11/19	2	16.65	5	16.55	16.65	-3	3,314	-0.09%
2020/11/17	3	15.15	0	0.00	15.00	3	3,238	0.09%
2020/11/16	0	0.00	2	15.80	15.50	-2	3,229	-0.06%
2020/11/12	2	15.25	0	0.00	15.25	2	3,210	0.06%
2020/11/04	0	0.00	1	18.80	18.55	-1	2,939	-0.03%
2020/11/03	6	20.35	6	20.61	19.80	0	2,837	0.00%
2020/10/30	0	0.00	1	20.00	20.10	-1	2,510	-0.04%
2020/10/29	5	20.11	4	19.51	19.15	1	2,345	0.04%
2020/10/28	1	21.25	0	0.00	21.25	1	2,187	0.05%
2020/10/23	5	20.40	5	20.45	20.00	0	1,887	0.00%
2020/10/22	19	20.20	19	20.37	20.60	0	1,823	0.00%
2020/10/21	5	19.55	5	19.35	20.20	0	1,635	0.00%
2020/10/15	3	16.82	7	17.49	17.80	-4	1,107	-0.36%
2020/10/12	5	14.25	0	0.00	13.75	5	945	0.53%
2020/09/21	0	0.00	1	18.00	17.95	-1	743	-0.13%
2020/09/18	0	0.00	4	16.25	16.40	-4	689	-0.58%
2020/09/17	5	17.76	0	0.00	16.90	5	658	0.76%
2020/09/15	1	15.00	0	0.00	16.15	1	415	0.24%
2020/09/14	7	14.22	7	14.70	14.70	0	278	0.00%
2020/07/31	0	0.00	1	10.35	10.50	-1	84	-1.18%
2020/07/27	1	10.45	0	0.00	10.30	1	80	1.25%
2020/05/05	0	0.00	1	10.00	10.10	-1	104	-0.96%
2020/04/29	1	9.82	0	0.00	9.88	1	102	0.97%
2020/03/25	0	7.95	0	0.00	8.00	0	91	0.00%
2020/03/24	0	7.35	0	0.00	7.28	0	89	0.00%
2020/03/12	0	0.00	1	9.01	8.94	-1	76	-1.30%
2020/03/11	1	9.88	0	0.00	9.87	1	66	1.51%
2019/10/22	0	0.00	7	11.70	11.65	-7	167	-4.19%
2019/10/09	0	0.00	3	11.70	11.70	-3	179	-1.68%
2019/09/12	10	11.50	0	0.00	11.30	10	217	4.60%
2019/07/05	0	0.00	1	11.80	11.80	-1	286	-0.35%
2019/06/20	0	0.00	10	12.78	12.75	-10	398	-2.51%
2019/06/18	0	0.00	5	12.65	12.65	-5	403	-1.24%
2019/06/14	5	12.70	0	0.00	12.70	5	415	1.20%
2019/06/12	11	12.54	0	0.00	12.55	11	413	2.66%
2019/05/08	10	11.95	10	12.13	11.80	0	503	0.00%
2019/04/09	0	0.00	2	12.10	12.20	-2	465	-0.43%
2019/03/28	6	13.41	5	13.25	13.20	1	447	0.22%
2019/03/27	1	12.80	0	0.00	13.05	1	378	0.26%
2019/03/21	0	0.00	1	12.05	11.95	-1	336	-0.30%
2019/03/18	1	12.50	0	0.00	12.15	1	309	0.32%
2019/03/14	0	12.55	0	0.00	12.70	0	284	0.00%