• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/124724.402825.0324.00192,4530.77%
2024/12/114224.432024.7124.80222,5420.87%
2024/12/1000.001125.1824.85-112,569-0.43%
2024/12/0900.001225.1824.55-122,578-0.47%
2024/12/062024.6000.0024.55202,5970.77%
2024/12/052625.294425.4025.20-182,640-0.68%
2024/12/0300.00124.1024.25-12,567-0.04%
2024/11/292023.7000.0023.70202,6340.76%
2024/11/27124.1000.0024.0012,6370.04%
2024/11/2600.005724.8924.70-572,639-2.16%
2024/11/2500.00124.4024.50-12,634-0.04%
2024/11/1900.00223.1523.60-22,730-0.07%
2024/11/183223.7200.0023.25322,7361.17%
2024/11/153124.721124.8724.55202,7170.74%
2024/11/142224.9000.0024.25222,7160.81%
2024/11/1300.00226.2325.55-22,679-0.07%
2024/11/12225.4300.0025.6522,5880.08%
2024/11/11126.1500.0026.0012,5610.04%
2024/11/0800.00226.4826.15-22,537-0.08%
2024/11/0700.002224.8324.85-222,437-0.90%
2024/11/05123.6500.0023.7512,4610.04%
2024/11/042023.4500.0023.45202,5140.80%
2024/11/01123.0000.0023.9012,5480.04%
2024/10/3000.001623.8023.65-162,569-0.62%
2024/10/29124.2000.0023.6512,6630.04%
2024/10/282024.2500.0024.20202,6650.75%
2024/10/24124.5500.0024.5012,7330.04%
2024/10/23224.704125.2024.80-392,755-1.42%
2024/10/183024.3800.0024.20303,0730.98%
2024/10/17224.6800.0024.6023,1940.06%
2024/10/162124.7015024.7824.70-1293,403-3.79% 大賣/鉅額交易
2024/10/15825.1500.0024.8583,4210.23%
2024/10/14225.2300.0025.1023,4820.06%
2024/10/11225.652126.2925.70-193,560-0.53%
2024/10/09225.3800.0025.4523,9750.05%
2024/10/072125.7400.0025.35214,0590.52%
2024/10/04226.85426.8425.90-24,064-0.05%
2024/10/01127.15227.2027.25-14,077-0.02%
2024/09/261128.1800.0027.15114,2860.26%
2024/09/2516629.1400.0028.201664,2453.91% 大買/鉅額交易
2024/09/24128.95229.1029.10-14,175-0.02%
2024/09/2000.00228.5327.85-24,234-0.05%
2024/09/19428.63428.8328.7004,1650.00%
2024/09/18428.1500.0027.3544,0780.10%
2024/09/16228.80328.8728.50-14,019-0.02%
2024/09/13327.90527.9227.65-23,861-0.05%
2024/09/12726.531126.4526.50-43,642-0.11%
2024/09/11526.05126.3026.0043,5430.11%
2024/09/063.625.48624.5825.30-2.43,734-0.06%
2024/09/04123.80123.8023.8003,7250.00%
2024/09/03325.38126.0024.5023,7510.05%
2024/09/0200.00124.8524.55-13,904-0.03%
2024/08/27124.4500.0024.3014,3530.02%
2024/08/2600.00625.0024.35-64,361-0.14%
2024/08/23124.30124.5524.4504,3600.00%
2024/08/2200.00224.2024.20-24,359-0.05%
2024/08/2100.00123.9023.60-14,382-0.02%
2024/08/19722.8000.0022.6574,3480.16%
2024/08/13122.2000.0021.9014,3320.02%
2024/08/0900.00122.5522.50-14,328-0.02%
2024/08/060.520.70421.9020.50-3.54,329-0.08%
2024/08/05122.0000.0021.8014,2940.02%
2024/08/02125.0000.0024.2014,3330.02%
2024/08/014524.644225.5225.3534,3130.07%
2024/07/3000.00123.5024.00-14,224-0.02%
2024/07/29424.26524.4223.60-14,210-0.02%
2024/07/264225.154725.2625.25-54,148-0.12%
2024/07/23725.6900.0025.6074,1140.17%
2024/07/22625.69325.9525.3034,0850.07%
2024/07/191127.2811326.1925.85-1024,012-2.54% 大賣/鉅額交易
2024/07/185426.5720126.5526.85-1473,774-3.89% 大賣/鉅額交易
2024/07/1720426.996.527.0127.25197.53,6415.42% 大買/鉅額交易
2024/07/16124.8000.0024.9013,4330.03%
2024/07/15425.49125.3525.3033,4220.09%
2024/07/12426.39126.0526.0533,3630.09%
2024/07/115625.921626.3626.55403,2751.22%
2024/07/10225.55325.4225.20-12,862-0.03%
2024/07/09124.0000.0024.3512,7970.04%
2024/07/03224.7300.0024.5522,8030.07%
2024/07/025125.4015225.3125.05-1012,794-3.61% 大賣/鉅額交易
2024/07/01124.4000.0024.1012,6710.04%
2024/06/2800.00124.2524.10-12,692-0.04%
2024/06/27224.25824.3024.25-62,690-0.22%
2024/06/263324.922524.9424.7082,6900.30%
2024/06/2500.00123.2523.20-12,594-0.04%
2024/06/21123.20023.1523.1512,9870.03%
2024/06/19123.4000.0023.1013,2020.03%
2024/06/18123.75223.8023.60-13,192-0.03%
2024/06/17224.63524.2523.90-33,210-0.09%
2024/06/14625.15324.5824.3033,1610.09%
2024/06/11223.15323.3722.95-12,938-0.03%
2024/06/07223.40223.5523.4502,9470.00%
2024/06/06424.00323.9723.8512,9790.03%
2024/06/0500.001.124.4724.55-1.12,805-0.04%
2024/06/048223.488223.7323.8502,7480.00%
2024/06/038.523.87122.8023.857.52,8770.26%
2024/05/3000.00122.2522.35-13,757-0.03%
2024/05/29122.30222.2522.50-13,877-0.03%
2024/05/28222.40322.1522.45-13,864-0.03%
2024/05/2700.00122.0022.25-13,842-0.03%
2024/05/23121.0000.0021.0013,8440.03%
2024/05/22121.5000.0021.6013,8420.03%
2024/05/085320.755521.7121.95-23,795-0.05%
2024/04/3000.00420.6020.75-43,723-0.11%
2024/04/29120.50120.5520.7003,7290.00%
2024/04/2600.00120.8020.50-13,742-0.03%
2024/04/2500.001020.7020.65-103,745-0.27%
2024/04/2400.00121.0020.90-13,756-0.03%
2024/04/22121.2000.0020.4513,7930.03%
2024/04/1900.00321.3721.00-33,806-0.08%
2024/04/181121.962221.8721.75-113,830-0.29%
2024/04/17121.7500.0022.0013,9750.03%
2024/04/1200.001022.9022.80-104,257-0.23%
2024/04/11122.35122.4522.1504,3100.00%
2024/04/1000.00122.8022.70-14,345-0.02%
2024/04/093523.152523.3222.95104,4300.23%
2024/04/087022.5269.523.1922.900.54,5170.01%
2024/04/03521.456.521.6021.70-1.54,381-0.03%
2024/04/021421.76721.8321.5074,3700.16%
2024/04/01122.45222.5522.45-14,316-0.02%
2024/03/29822.53522.8022.3534,3060.07%
2024/03/28623.05423.0022.9524,2860.05%
2024/03/27123.051123.3223.60-104,235-0.24%
2024/03/2617023.4217323.7123.85-34,116-0.07% 大買/大賣/
2024/03/25222.23222.3522.0503,8170.00%
2024/03/2213122.0712222.3222.9093,7580.24% 大買/大賣/
2024/03/20021.5000.0020.7503,5570.00%
2024/03/1900.00220.7320.70-23,511-0.06%
2024/03/150.120.90520.4020.35-4.93,488-0.14%
2024/03/13221.0000.0021.0523,4580.06%
2024/03/08722.69222.7522.3553,3160.15%
2024/03/07324.082.124.7323.650.93,2160.03%
2024/03/061224.822624.8924.85-142,985-0.47%
2024/03/053223.051223.3723.95202,2810.88%
2024/03/04321.3300.0021.8031,8970.16%
2024/03/01020.1500.0020.0501,7670.00%
2024/02/2600.00220.1020.10-21,724-0.12%
2024/02/21219.4500.0019.5521,7150.12%
2024/02/1600.00918.5518.85-91,692-0.53%
2024/02/0200.00418.8318.65-41,677-0.24%
2024/01/29119.15119.2519.7501,6560.00%
2024/01/1700.00119.9019.80-11,573-0.06%
2024/01/15120.6000.0020.4011,5250.07%
2024/01/111121.50121.1020.85101,4460.69%
2024/01/10321.55720.8321.70-41,281-0.31%
2024/01/09120.1000.0020.7011,0100.10%
2024/01/05120.15220.6820.70-1901-0.11%
2024/01/04320.18519.9020.35-2817-0.24%
2024/01/03320.25120.3020.1027590.26%
2024/01/02419.71320.1020.6516540.15%
2023/12/1500.00118.1018.10-1429-0.23%
2023/11/22218.3000.0018.0024260.47%
2023/11/1300.00116.8016.70-1525-0.19%
2023/09/151017.2200.0017.20109521.05%
2023/09/12217.15217.2016.9001,0200.00%
2023/09/07518.7500.0018.2551,0930.46%
2023/08/2900.00117.7517.75-11,479-0.07%
2023/08/28317.78217.8817.5511,5000.07%
2023/08/2300.00118.1518.10-11,547-0.06%
2023/08/22318.17217.9517.9511,6070.06%
2023/08/1800.00119.7018.70-11,666-0.06%
2023/08/14118.05118.2017.9001,7290.00%
2023/08/10117.75218.0017.60-11,769-0.06%
2023/08/09317.98318.1117.9501,8110.00%
2023/08/08218.48118.5518.2011,8530.05%
2023/08/07118.40118.5018.6001,9190.00%
2023/07/3100.00219.2519.05-22,279-0.09%
2023/07/28118.85118.9519.0502,3390.00%
2023/07/26118.90118.9518.8002,5740.00%
2023/07/25319.20519.1519.10-22,732-0.07%
2023/07/24218.9500.0018.7022,7850.07%
2023/07/1900.00119.1018.95-13,188-0.03%
2023/07/18119.50119.6019.1003,7550.00%
2023/07/17119.30219.5320.00-14,115-0.02%
2023/07/14119.50119.6019.5004,5130.00%
2023/07/13319.50319.5719.2504,6390.00%
2023/07/12619.29919.3719.20-34,861-0.06%
2023/07/11419.9400.0019.6045,0460.08%
2023/07/1000.00220.0020.30-25,714-0.03%
2023/07/05120.25120.4020.2006,3460.00%
2023/07/04120.40120.5020.4006,4200.00%
2023/07/0300.00120.5520.65-16,610-0.02%
2023/06/30320.35220.4320.3016,9910.01%
2023/06/2900.00120.5520.55-17,006-0.01%
2023/06/28320.48220.6820.3517,0420.01%
2023/06/27320.68820.5720.55-57,083-0.07%
2023/06/26420.31420.4120.3007,1750.00%
2023/06/21220.83220.9320.8007,2350.00%
2023/06/20420.98320.9820.9017,3380.01%
2023/06/1500.00121.5021.50-18,169-0.01%
2023/06/1400.00121.6521.65-18,321-0.01%
2023/06/1300.00121.5021.40-18,622-0.01%
2023/06/122221.514021.5021.45-188,781-0.20%
2023/06/09123.902124.0023.75-208,775-0.23%
2023/06/08223.60423.7523.60-28,953-0.02%
2023/06/07123.35123.4523.3008,9160.00%
2023/06/06223.30723.1423.25-58,917-0.06%
2023/06/051323.7000.0023.70138,8810.15%
2023/06/021223.23123.2523.10118,8160.12%
2023/06/01122.60122.7022.6008,7760.00%
2023/05/3100.00223.0022.80-28,756-0.02%
2023/05/30122.75122.8522.7008,7400.00%
2023/05/2600.00622.6522.45-68,694-0.07%
2023/05/252323.5100.0023.20238,6330.27%
2023/05/2400.00224.1524.10-28,582-0.02%
2023/05/22224.102124.1524.00-198,513-0.22%
2023/05/192023.6500.0023.60208,4760.24%
2023/05/18524.002024.0024.25-158,416-0.18%
2023/05/17123.55323.6823.60-28,342-0.02%
2023/05/1600.00223.4523.30-28,312-0.02%
2023/05/152023.4000.0022.90208,2850.24%
2023/05/1200.002023.7024.15-208,221-0.24%
2023/05/112023.15123.1023.25198,1740.23%
2023/05/10424.042524.1223.80-218,106-0.26%
2023/05/098424.1900.0023.65848,0321.05%
2023/05/08525.184825.3124.85-437,904-0.54%
2023/05/0400.002025.3024.85-207,750-0.26%
2023/05/036224.8000.0024.85627,6840.81%
2023/05/02225.45125.5025.2517,5760.01%
2023/04/28324.704324.5724.50-407,444-0.54%
2023/04/274423.98824.1623.90367,2840.49%
2023/04/261524.023224.1424.15-177,270-0.23%
2023/04/252523.26123.0523.15247,1390.34%
2023/04/24125.05225.0024.75-16,977-0.01%
2023/04/215025.34825.4925.30426,8860.61%
2023/04/20327.50227.9327.9516,3060.02%
2023/04/19024.5514325.1725.45-1435,924-2.41% 大賣/鉅額交易
2023/04/1811224.311324.3624.30995,5121.80% 大買/
2023/04/171724.8010325.1624.45-865,371-1.60% 大賣/
2023/04/141324.36524.5224.4085,1280.16%
2023/04/1313824.771424.2324.051244,9152.52% 大買/鉅額交易
2023/04/12522.592123.8123.85-164,215-0.38%
2023/04/11920.811121.0521.70-23,917-0.05%
2023/04/10721.65821.5721.95-13,717-0.03%
2023/04/07221.03120.9520.9513,5360.03%
2023/03/312921.103521.0521.40-63,249-0.18%
2023/03/292520.02520.1120.00202,8430.70%
2023/03/28520.232020.1520.05-152,801-0.54%
2023/03/272120.762920.8120.70-82,746-0.29%
2023/03/241819.931320.1919.9052,6390.19%
2023/03/231220.33420.2120.1082,5630.31%
2023/03/22120.808021.1821.15-792,446-3.23%
2023/03/214420.885721.4421.00-132,288-0.57%
2023/03/201019.459420.0920.65-841,837-4.57%
2023/03/161518.985218.7819.00-371,413-2.62%
2023/03/154718.685317.7318.75-61,092-0.55%
2023/03/145217.624017.4117.05128861.35%
2023/03/133517.60117.7017.70347354.62%
2023/02/1300.002015.6015.40-20449-4.45%
2023/01/1600.001015.4515.50-10378-2.64%
2023/01/115015.6800.0015.205031715.75%
2022/12/121516.021515.7515.5502520.00%
2022/11/1800.00614.7714.80-6235-2.54%
2022/10/1100.00314.3514.50-3388-0.77%
2022/10/0500.00114.6514.75-1399-0.25%
2022/09/28113.8500.0014.1514130.24%
2022/09/1400.00115.3015.40-1449-0.22%
2022/09/07115.0500.0015.2014540.22%
2022/08/29115.8000.0015.9514420.23%
2022/08/1900.00216.4516.40-2444-0.45%
2022/08/16416.46116.6516.2534200.71%
2022/08/09215.3000.0015.3023710.54%
2022/08/0400.00114.7514.85-1381-0.26%
2022/08/01114.9000.0015.0013800.26%
2022/07/2800.00115.0014.95-1378-0.26%
2022/07/25114.8000.0014.9013710.27%
2022/07/12114.4000.0014.7013790.26%
2022/07/0100.00314.9714.95-3380-0.79%
2022/06/30115.5000.0015.5013750.27%
2022/06/2900.00115.4515.60-1364-0.27%
2022/06/2100.00114.7514.95-1361-0.28%
2022/06/20114.1000.0014.8513670.27%
2022/06/13215.2000.0015.2023700.54%
2022/06/02115.4500.0015.3513840.26%
2022/06/01115.65215.6315.65-1392-0.25%
2022/05/19114.5500.0014.9514100.24%
2022/05/12115.0500.0015.1514240.24%
2022/05/06116.8000.0016.8014340.23%
2022/04/1800.00117.5517.50-1547-0.18%
2022/04/1400.00118.0518.05-1574-0.17%
2022/04/0800.00217.9517.90-2624-0.32%
2022/03/28117.9000.0018.0017250.14%
2022/03/04018.7500.0018.6501,8810.00%
2022/02/25019.2000.0018.6501,9140.00%
2022/02/23019.15418.8318.70-41,932-0.21%
2022/02/2200.001418.2918.40-141,956-0.72%
2022/02/18118.6000.0018.5512,0250.05%
2022/02/17118.3000.0018.1512,0450.05%
2022/02/09218.8300.0018.8522,5400.08%
2022/02/0700.00518.5418.60-52,682-0.19%
2022/01/241018.1000.0018.15103,1700.32%
2022/01/1800.00419.0518.90-43,474-0.12%
2022/01/1700.00218.8518.80-23,488-0.06%
2022/01/1400.002718.4118.45-273,485-0.77%
2022/01/0700.00119.9519.90-13,460-0.03%
2021/12/24220.4000.0020.3523,6470.05%
2021/12/20220.4000.0020.2024,0340.05%
2021/12/17220.80121.4020.6514,0280.02%
2021/12/16121.65421.6021.85-33,962-0.08%
2021/12/1500.00721.2121.10-73,886-0.18%
2021/12/141621.401221.3520.7043,8730.10%
2021/12/131521.1710.121.1720.854.93,6930.13%
2021/12/07320.9000.0020.8533,9080.08%
2021/12/0600.00420.6020.45-43,874-0.10%
2021/12/0100.003.120.4520.40-3.13,547-0.09%
2021/11/2600.00520.1020.00-53,529-0.14%
2021/11/2300.00520.5520.50-53,509-0.14%
2021/11/22520.85220.5020.8033,5080.09%
2021/11/19120.35120.5020.4003,4900.00%
2021/11/18121.40221.1521.05-13,453-0.03%
2021/11/1500.00720.8320.65-73,349-0.21%
2021/11/1200.00220.6020.25-23,319-0.06%
2021/11/10521.0400.0021.0053,2140.16%
2021/11/0900.0010.122.9022.60-10.13,066-0.33%
2021/11/05222.551022.6022.70-82,834-0.28%
2021/11/0400.00120.9021.30-12,722-0.04%
2021/11/031120.781020.7521.1512,6860.04%
2021/11/02821.761921.4620.65-112,655-0.41%
2021/11/011922.64422.6822.80152,5120.60%
2021/10/29521.1000.0021.1052,2000.23%
2021/10/281021.43121.3520.9592,1700.41%
2021/10/2700.0014920.7621.30-1492,130-6.99% 大賣/鉅額交易
2021/10/2600.000.120.5520.50-0.12,0190.00%
2021/10/2200.001019.9519.95-101,990-0.50%
2021/10/1300.0024.518.7318.75-24.52,127-1.15%
2021/10/061020.1000.0020.00102,1770.46%
2021/10/0400.00320.1320.05-32,158-0.14%
2021/10/0100.002520.4220.05-252,152-1.16%
2021/09/302521.911421.7920.80112,0700.53%
2021/09/291021.055520.6720.30-451,844-2.44%
2021/09/27221.2511921.2920.35-1171,730-6.76% 大賣/鉅額交易
2021/09/24319.952320.3020.40-201,637-1.22%
2021/09/2300.002819.9919.90-281,637-1.71%
2021/09/22119.351719.6219.65-161,600-1.00%
2021/09/171118.829519.0719.20-841,578-5.32%
2021/09/16818.891118.7618.55-31,551-0.19%
2021/09/158218.8000.0018.70821,4915.50%
2021/09/141119.824019.1819.15-291,450-2.00%
2021/09/135821.3428621.5720.05-2281,377-16.55% 大賣/鉅額交易
2021/09/104219.650.119.5019.6541.91,1253.72%
2021/09/0800.00118.6018.60-11,052-0.09%
2021/09/0200.00118.3518.55-11,058-0.09%
2021/09/01118.4000.0018.5011,0550.09%
2021/08/26118.0500.0018.0511,0750.09%
2021/08/1200.00717.6017.55-71,179-0.59%
2021/07/2900.00918.0817.95-91,219-0.74%
2021/07/281518.0000.0017.90151,2221.23%
2021/07/2600.001218.5318.40-121,296-0.93%
2021/07/2000.00118.8018.20-11,588-0.06%
2021/07/1900.00518.0518.50-51,585-0.32%
2021/07/15818.3000.0018.3081,4860.54%
2021/06/3000.00317.0317.00-31,770-0.17%
2021/06/2200.002517.0517.05-252,378-1.05%
2021/06/212517.3300.0017.10252,5180.99%
2021/06/16217.2000.0017.1522,7650.07%
2021/06/0800.00518.7018.20-52,754-0.18%
2021/06/0700.001017.7218.30-102,725-0.37%
2021/05/2600.00819.0419.05-82,661-0.30%
2021/05/25818.89619.4118.9022,6490.08%
2021/05/24518.521418.0018.80-92,601-0.35%
2021/05/1900.00817.1417.10-82,574-0.31%
2021/05/18816.8300.0017.3082,5740.31%
2021/05/17214.80216.1516.2002,5650.00%
2021/05/1400.00116.9516.30-12,542-0.04%
2021/05/13416.9000.0016.9542,5050.16%
2021/05/12517.10517.6316.5002,4860.00%
2021/05/1100.002018.5418.10-202,458-0.81%
2021/05/101419.4600.0019.55142,4450.57%
2021/05/0700.00519.1019.40-52,437-0.21%
2021/05/061319.00118.6518.90122,4310.49%
2021/05/0400.004518.8919.00-452,390-1.88%
2021/05/03320.10420.8520.00-12,352-0.04%
2021/04/2914521.3795.121.4321.4049.92,3042.17% 大買/
2021/04/2600.00119.8519.80-11,997-0.05%
2021/04/2300.00419.8420.15-41,986-0.20%
2021/04/21221.63221.1521.1001,9380.00%
2021/04/201221.382221.1121.10-101,911-0.52%
2021/04/193221.031021.0421.20221,8211.21%
2021/04/13220.68920.4019.70-71,663-0.42%
2021/04/12319.851120.1620.05-81,642-0.49%
2021/04/09319.7200.0019.6531,6760.18%
2021/04/08320.45120.4520.3521,6440.12%
2021/04/0700.00220.5520.35-21,614-0.12%
2021/04/061420.72220.5020.65121,5930.75%
2021/04/01320.63321.0020.3501,5390.00%
2021/03/311119.3300.0019.10111,4590.75%
2021/03/301219.2800.0019.50121,4280.84%
2021/03/292919.1784.219.1019.40-55.21,336-4.13%
2021/03/266217.73217.4017.85601,0465.74%
2021/03/241017.492718.0817.00-171,168-1.45%
2021/03/2300.0023.317.5018.15-23.31,023-2.27%
2021/03/2200.00616.0316.50-6777-0.77%
2021/03/1900.00516.0015.95-5774-0.65%
2021/03/1800.001016.0716.10-10779-1.28%
2021/03/151016.1000.0016.00107731.29%
2021/03/1000.00516.0016.05-5783-0.64%
2021/03/0800.00515.6515.70-5800-0.62%
2021/03/0400.00515.8516.00-5812-0.62%
2021/02/2600.00415.8515.85-4819-0.49%
2021/02/2200.00516.4016.10-5817-0.61%
2021/02/1900.00515.9015.90-5814-0.61%
2021/02/1800.00415.9016.10-4819-0.49%
2021/02/0100.00415.6015.40-4880-0.45%
2021/01/29415.0500.0015.0048710.46%
2021/01/25514.9700.0015.1558660.58%
2021/01/12115.9000.0015.7018210.12%
2021/01/1100.00316.4516.15-3813-0.37%
2021/01/0500.00517.4417.15-5789-0.63%
2021/01/04216.5500.0016.8527630.26%
2020/12/31216.6000.0016.6026970.29%
2020/12/28216.7500.0016.9026620.30%
2020/12/251516.75917.4017.2066430.93%
2020/12/24916.6500.0016.6595841.54%
2020/12/23316.8500.0016.8535750.52%
2020/12/22117.45217.5516.55-1563-0.18%
2020/12/211517.612017.8017.50-5534-0.94%
2020/12/18516.15416.1017.1014090.24%
2020/12/1700.003015.5115.55-30351-8.54%
2020/12/1600.00115.7515.60-1350-0.29%
2020/12/1500.00415.8015.60-4350-1.14%
2020/12/1400.00215.7015.40-2345-0.58%
2020/12/10615.6500.0015.7063321.80%
2020/12/0900.002015.4815.45-20322-6.20%
2020/11/301215.4500.0015.60123463.47%
2020/11/18115.0000.0015.0513770.27%
2020/11/10115.0000.0015.0013930.25%
2020/11/04515.4000.0015.5054051.23%
2020/10/21715.6500.0015.4074691.49%
2020/09/29515.8000.0015.6056120.82%
2020/09/23216.0000.0016.1029420.21%
2020/09/2200.00316.0516.10-3958-0.31%
2020/09/21416.5500.0016.4041,0810.37%
2020/09/16516.5000.0016.5551,0920.46%
2020/09/15216.404016.4316.50-381,093-3.47%
2020/09/1400.002016.4016.40-201,092-1.83%
2020/09/10417.3800.0017.3041,0760.37%
2020/09/084717.6600.0017.65471,0684.40%
2020/09/0700.00217.7517.75-21,063-0.19%
2020/09/0400.00217.5017.20-21,048-0.19%
2020/09/01617.4300.0017.4561,0420.58%
2020/08/3100.00317.6017.45-31,041-0.29%
2020/08/27317.0000.0016.9031,0480.29%
2020/08/20416.8500.0016.5541,2120.33%
2020/08/1900.00318.5017.85-31,259-0.24%
2020/08/1800.00218.3518.35-21,238-0.16%
2020/08/1700.00217.6017.50-21,200-0.17%
2020/08/06317.75317.5517.5001,1850.00%
2020/08/03316.95116.9517.1021,1730.17%
2020/07/2900.00316.3516.85-31,175-0.26%
2020/07/2400.00717.9517.60-71,175-0.60%
2020/07/21517.9500.0017.9551,1640.43%
2020/07/17417.6500.0017.5541,1490.35%
2020/07/16517.6200.0017.6551,1450.44%
2020/07/1000.00118.0017.90-11,113-0.09%
2020/07/07618.5300.0018.8061,0620.56%
2020/07/0600.001018.7119.05-101,032-0.97%
2020/07/03417.68418.3017.8509550.00%
2020/07/023317.906017.5818.20-27881-3.06%
2020/06/30216.20916.5216.60-7722-0.97%
2020/06/2900.00315.5015.60-3597-0.50%
2020/06/24415.6300.0015.5045970.67%
2020/06/2300.00516.1515.65-5600-0.83%
2020/06/22115.5000.0015.4515920.17%
2020/06/16515.1000.0015.2556130.82%
2020/06/15515.1000.0015.1056390.78%
2020/06/11615.5500.0015.1566540.92%
2020/06/101015.8400.0015.70106551.53%
2020/06/09416.1300.0015.9046720.59%
2020/06/081116.0800.0016.00116661.65%
2020/06/021315.9600.0015.80136342.05%
2020/05/29115.90815.9815.95-7619-1.13%
2020/05/28916.301816.6116.15-9608-1.48%
2020/05/27416.742816.7416.75-24547-4.38%
2020/05/2600.00314.1215.25-3458-0.65%
2020/05/25313.9500.0013.9033950.76%
2020/05/20514.0300.0013.9553841.30%
2020/05/15514.0000.0013.8553831.30%
2020/05/0400.001014.4514.70-10359-2.78%
2020/04/23413.7000.0013.5543461.15%
2020/04/2200.00413.6013.65-4350-1.14%
2020/04/15413.7800.0013.8043681.08%
2020/04/0800.00113.6013.60-1419-0.24%
2020/03/25113.00413.2013.00-3430-0.70%
2020/03/2400.00711.6612.10-7421-1.66%
2020/03/2300.00610.8811.00-6428-1.40%
2020/03/20510.3500.0010.7554261.17%
2020/03/18810.9100.0010.9583932.03%
2020/03/0400.00114.0013.90-1349-0.29%
2020/03/0300.00314.0013.95-3352-0.85%
2020/03/02413.7000.0013.6543521.13%
2020/02/25214.2000.0014.2523800.53%
2020/02/201014.5500.0014.45104842.06%
2020/02/13314.5000.0014.5034910.61%
2020/02/12514.4600.0014.5054951.01%
2020/02/1000.00114.4514.35-1495-0.20%
2020/02/05514.6500.0014.7054971.01%
2020/01/15816.3800.0016.3584741.69%
2020/01/10716.2500.0016.3074641.51%
2020/01/063116.911916.9716.85124422.71%
2019/12/27516.5500.0016.5553711.35%
2019/12/24316.2500.0016.4033690.81%
2019/12/17416.1500.0016.1043631.10%
2019/12/16515.8900.0016.1553651.37%
2019/12/13215.8500.0015.9523640.55%
2019/12/09116.5500.0016.7013640.27%
2019/12/06316.6500.0016.5533640.82%
2019/12/0200.002216.3016.20-22397-5.53%
2019/11/28216.6500.0016.4524020.50%
2019/11/2600.00716.7116.65-7407-1.72%
2019/11/2500.005416.8916.65-54404-13.36%
2019/11/224217.165017.4717.25-8392-2.04%
2019/11/21317.12917.0017.30-6383-1.57%
2019/11/2013317.093717.4217.109636726.13% 大買/
2019/11/191016.3500.0016.30103063.27%
2019/11/132515.9000.0015.80253606.94%
2019/11/05315.7500.0015.7033730.80%
2019/11/01715.5500.0015.5073821.83%
2019/10/31215.7800.0015.7023850.52%
2019/10/29215.8000.0015.8524030.50%
2019/10/24216.0000.0015.9524400.45%
2019/10/17416.13316.2516.3016420.16%
2019/10/07215.8500.0015.8026890.29%
2019/10/04316.0000.0015.8036820.44%
2019/10/03316.0000.0015.8537020.43%
2019/10/02216.0800.0016.1027110.28%
2019/09/2300.00416.7516.70-4746-0.54%
2019/09/1100.002.216.6816.60-2.2797-0.28%
2019/09/09216.3000.0016.2027910.25%
2019/09/061016.4900.0016.30108021.25%
2019/08/26515.7000.0015.7058510.59%
2019/08/2100.00516.1516.25-5893-0.56%
2019/08/20515.5000.0015.4059370.53%
2019/08/19816.5400.0016.1089940.80%
2019/08/15217.0000.0016.8521,0750.19%
2019/08/0800.00217.9517.75-21,203-0.17%
2019/08/0500.00517.5517.30-51,400-0.36%
2019/07/31318.6500.0018.6031,8880.16%
2019/07/30218.8500.0018.8522,0240.10%
2019/07/26118.9000.0019.0012,1730.05%
2019/07/2500.00418.9518.90-42,368-0.17%
2019/07/24419.4000.0019.1542,4980.16%
2019/07/2300.00219.8019.90-22,530-0.08%
2019/07/222520.203119.9219.60-62,522-0.24%
2019/07/19418.6800.0018.8542,4960.16%
2019/07/16318.2500.0018.2032,5080.12%
2019/07/1100.00318.2018.30-32,512-0.12%
2019/07/1000.00218.2018.20-22,553-0.08%
2019/07/0300.001417.7517.85-142,721-0.51%
2019/06/2800.003118.0218.05-312,731-1.13%
2019/06/25017.9000.0018.0002,7770.00%
2019/06/2100.00518.0517.85-52,794-0.18%
2019/06/20518.10217.7018.2032,7770.11%
2019/06/12516.8500.0017.2052,8990.17%
2019/06/0500.00217.4017.25-22,885-0.07%
2019/06/04217.4500.0017.3522,8800.07%
2019/05/3000.00117.6517.55-12,866-0.03%
2019/05/29117.4500.0017.5012,8690.03%
2019/05/28417.1100.0017.9542,8530.14%
2019/05/27516.5900.0016.7552,8210.18%
2019/05/241417.6800.0017.30142,7620.51%
2019/05/23518.9500.0018.5552,6810.19%
2019/05/2200.00619.4919.00-62,662-0.23%
2019/05/202018.352018.4818.4002,5990.00%
2019/05/17218.50219.5518.5002,5820.00%
2019/05/162118.971918.6919.0022,5270.08%
2019/05/15918.80919.2518.8002,4960.00%
2019/05/14618.30618.9219.4502,4330.00%
2019/05/131118.721418.9518.70-32,394-0.13%
2019/05/10818.702718.5818.70-192,344-0.81%
2019/05/093519.502120.9018.85142,1810.64%
2019/05/081219.874820.2720.90-361,965-1.83%
2019/05/074520.042519.2020.20201,9351.03%
2019/05/0600.002319.0819.00-231,823-1.26%
2019/05/033419.082718.2219.3071,7590.40%
2019/05/024018.893419.3218.5061,6390.37%
2019/04/301817.573117.7718.55-131,439-0.90%
2019/04/291017.201717.0616.90-71,291-0.54%
2019/04/25116.05215.9016.25-11,176-0.09%
2019/04/2400.007215.6415.55-721,132-6.36%
2019/04/18915.1700.0014.8591,1080.81%
2019/04/17215.4500.0015.4521,1160.18%
2019/04/16415.401215.9915.65-81,108-0.72%
2019/04/151015.802615.5015.85-161,116-1.43%
2019/04/1200.00614.8514.80-61,043-0.57%
2019/04/11314.4000.0014.5039670.31%
2019/04/1000.001014.3514.40-10951-1.05%
2019/04/032514.4800.0014.50259062.76%
2019/04/027014.4800.0014.45708987.79%
2019/04/011014.15114.1014.4598831.02%
2019/03/27014.3000.0014.2508180.00%
2019/03/26114.30914.4214.25-8810-0.99%
2019/03/22614.1500.0014.0567880.76%
2019/03/20614.15414.4014.3027740.26%
2019/03/191514.601414.8114.5017610.13%
2019/03/1800.00114.3014.50-1678-0.15%
2019/03/1500.00313.8013.80-3635-0.47%
2019/03/11213.65613.5813.55-4599-0.67%
2019/02/27313.2500.0013.1535420.55%
2019/02/25313.3000.0013.3035360.56%
2019/02/201013.65313.6013.6075211.34%
2019/02/19513.1000.0013.1054911.02%
2019/02/181113.1000.0013.00114852.26%
2019/02/131014.034013.8713.80-30461-6.51%
2019/02/125514.293014.3014.00254555.49%
2019/01/3000.00214.1013.70-2393-0.51%
2019/01/2900.00313.9013.85-3384-0.78%
2019/01/281614.422314.2614.00-7368-1.90%
2019/01/2500.00513.3513.25-5287-1.74%
2019/01/18512.8000.0013.0052551.96%
2019/01/17313.0000.0012.8032571.16%
2019/01/15313.0300.0013.2032521.19%
2019/01/11413.28613.5313.15-2243-0.82%
2019/01/081012.8500.0012.80101955.13%
2019/01/0700.001213.5613.10-12187-6.41%
2019/01/0400.00512.7513.15-5130-3.82%
2019/01/03511.70512.1512.0001200.00%
2018/12/18412.0500.0012.1041582.53%
2018/12/1000.00312.6012.40-3160-1.87%
2018/12/0700.00412.5012.50-4161-2.47%
2018/12/0500.00112.6012.50-1172-0.58%
2018/12/04512.3000.0012.6051772.82%
2018/11/19512.0500.0012.1051982.52%
2018/11/02512.0500.0012.0552661.88%
2018/10/25412.0500.0012.0543011.33%
2018/10/2400.00512.5012.45-5301-1.66%
2018/10/1900.00412.5512.60-4330-1.21%
2018/10/12812.3700.0012.3083392.35%
2018/10/0800.00513.5013.30-5355-1.41%
2018/09/2100.00513.2013.20-5403-1.24%
2018/07/12113.3000.0013.2517950.13%
2018/06/1300.00114.3514.35-1686-0.15%
2018/06/11113.3500.0013.4015680.18%
2018/06/0500.00412.8312.90-4574-0.70%
2018/06/0400.00212.7512.85-2574-0.35%
2018/06/0100.00112.6512.65-1575-0.17%
2018/05/3100.00812.5812.50-8583-1.37%
2018/05/16111.7500.0011.7015950.17%
2018/05/08112.2500.0012.2516310.16%
2018/05/02112.5000.0012.4516610.15%
2018/04/27012.3000.0012.4006950.00%
2018/04/26112.3500.0012.3017840.13%
2018/04/20313.0700.0013.0538040.37%
2018/04/09212.9800.0012.8521,2930.15%
2018/03/2900.00513.3013.25-51,306-0.38%
2018/03/28313.2500.0013.3531,3090.23%
2018/03/16514.3000.0014.4051,3550.37%
2018/03/15214.3500.0014.4521,3460.15%
2018/03/14314.1500.0014.1531,3380.22%
2018/03/12513.5500.0013.6051,3240.38%
2018/03/09513.5500.0013.5051,3420.37%
2018/02/09111.9000.0011.9011,4280.07%
2018/02/02114.0000.0014.1011,5450.06%
2018/01/0800.00315.2515.15-31,639-0.18%
2018/01/05315.3000.0015.3031,5900.19%
2018/01/0400.00215.0015.05-21,391-0.14%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章