昱泉 (6169)-富邦-敦南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	22.50	23.00	0	44	-0.01%
2024/04/29	0	0.00	13	22.22	22.35	-13	48	-26.75%
2024/04/24	0	22.95	0	0.00	22.05	0	50	0.00%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/18	0	22.95	0	0.00	22.05	0	52	0.00%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.00%
2024/03/07	0	0.00	1	22.70	23.20	-1	79	-1.25%
2024/03/01	0	24.80	0	0.00	22.40	0	95	0.00%
2024/02/20	1	23.00	0	0.00	22.80	1	95	1.05%
2024/02/15	1	22.30	0	0.00	22.25	1	95	1.04%
2024/02/05	0	0.00	4	22.44	22.40	-4	95	-4.17%
2024/01/22	0	0.00	3	24.50	24.15	-3	93	-3.20%
2023/12/25	0	0.00	2	22.18	21.80	-2	73	-2.71%
2023/12/07	2	23.55	0	0.00	23.60	2	101	1.97%
2023/12/01	2	25.40	0	0.00	24.40	2	94	2.11%
2023/11/30	2	24.20	0	0.00	25.25	2	86	2.32%
2023/11/28	0	0.00	1	22.90	22.90	-1	76	-1.30%
2023/09/18	1	22.25	0	0.00	22.20	1	238	0.42%
2023/08/16	1	20.30	0	0.00	20.55	1	288	0.35%
2023/07/13	0	0.00	1	26.50	26.00	-1	315	-0.32%
2023/07/07	0	27.50	0	0.00	27.35	0	294	0.00%
2023/07/06	1	28.50	0	0.00	28.90	1	285	0.35%
2023/06/26	0	0.00	0.6	24.10	25.45	-0.6	155	-0.41%
2023/06/07	0	0.00	4	22.60	22.85	-4	123	-3.25%
2023/06/06	0	0.00	1	22.40	22.80	-1	120	-0.83%
2023/06/02	4	24.19	0	0.00	23.85	4	112	3.55%
2023/05/11	5	22.44	0	0.00	22.00	5	67	7.39%
2023/05/09	6	21.80	0	0.00	21.35	6	62	9.65%
2023/05/04	0	0.00	1	23.15	23.10	-1	50	-1.98%
2023/05/03	1	21.40	1	21.65	21.75	0	33	0.00%
2023/04/19	0	20.95	0	0.00	19.20	0	22	0.00%
2022/12/29	1	20.60	0	0.00	20.40	1	40	2.47%
2022/12/12	0	0.00	1	19.40	19.50	-1	37	-2.63%
2022/08/23	0	0.00	1	20.20	20.15	-1	70	-1.41%
2022/08/19	1	20.55	0	0.00	20.20	1	83	1.20%
2022/08/02	0	19.10	0	0.00	19.00	0	84	0.02%
2022/06/17	0	0.00	10	22.20	22.15	-10	83	-12.05%
2022/05/27	10	24.00	0	0.00	23.05	10	58	17.13%
2022/05/20	1	18.60	0	0.00	18.95	1	45	2.20%
2022/04/07	0	0.00	0	22.76	22.65	0	229	0.00%
2022/03/07	0	0.00	1	23.05	23.30	-1	348	-0.29%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/03/02	0	24.45	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.26	0	0.00	24.30	0	348	0.00%
2022/02/25	0	24.75	0	0.00	23.40	0	348	0.00%
2022/02/24	0	23.50	0	0.00	23.40	0	348	0.00%
2022/02/22	0	24.50	0	0.00	24.35	0	348	0.00%
2022/02/11	0	0.00	1	24.65	24.65	-1	357	-0.28%
2022/02/08	0	0.00	2	24.53	24.65	-2	349	-0.57%
2022/02/07	2	24.03	2	24.75	24.25	0	347	0.00%
2022/01/26	1	25.95	0	0.00	25.25	1	343	0.29%
2022/01/25	3	28.07	1	26.60	26.60	2	337	0.59%
2022/01/24	2	28.53	1	29.00	29.15	1	318	0.31%
2022/01/21	0	0.00	1	26.50	26.50	-1	290	-0.34%
2022/01/19	1	25.80	0	0.00	25.50	1	282	0.35%
2022/01/17	1	23.90	0	0.00	24.15	1	276	0.36%
2021/12/17	1	30.55	0	0.00	29.60	1	120	0.83%
2021/11/18	0	0.00	1	23.90	23.00	-1	40	-2.48%
2021/11/17	1	23.75	0	0.00	23.80	1	33	2.99%
2021/10/21	0	0.00	1	19.35	19.20	-1	23	-4.33%
2021/10/20	1	19.20	0	0.00	19.15	1	23	4.26%
2021/10/19	0	0.00	1	19.50	19.20	-1	23	-4.21%
2021/10/15	1	19.35	0	0.00	19.55	1	24	4.07%
2021/09/28	0	19.00	1	19.90	19.65	-1	28	-3.45%
2021/09/27	1	19.60	0	0.00	20.10	1	29	3.35%
2021/09/24	0	0.00	1	19.90	20.05	-1	31	-3.18%
2021/09/23	1	19.70	0	0.00	19.55	1	31	3.13%
2021/05/17	0	0.00	3	23.57	26.10	-3	107	-2.80%
2021/05/14	3	23.58	0	0.00	23.85	3	96	3.11%
2021/05/05	0	0.00	1	24.00	25.80	-1	101	-0.99%
2021/05/04	1	23.75	0	0.00	25.10	1	111	0.90%
2021/05/03	0	0.00	2	25.60	25.40	-2	117	-1.71%
2021/04/29	2	26.33	0	0.00	26.20	2	118	1.69%
2021/04/22	0	0.00	1	26.05	26.05	-1	126	-0.79%
2021/04/07	0	0.00	1	28.20	28.25	-1	188	-0.53%
2021/04/06	0	0.00	1	27.10	27.65	-1	188	-0.53%
2021/04/01	3	26.85	0	0.00	27.55	3	187	1.60%
2021/03/29	0	0.00	1	25.90	25.80	-1	194	-0.51%
2021/03/26	1	25.65	1	26.10	25.80	0	194	0.00%
2021/03/24	1	25.95	0	0.00	25.90	1	196	0.51%
2021/03/22	0	0.00	1	26.00	26.50	-1	199	-0.50%
2021/03/19	1	25.85	0	0.00	25.90	1	201	0.50%
2021/03/16	0	27.93	0	0.00	26.65	0	210	0.00%
2021/03/11	0	0.00	1	26.35	25.80	-1	220	-0.45%
2021/03/10	1	26.05	1	26.80	26.05	0	236	0.00%
2021/03/09	1	26.05	0	0.00	25.90	1	246	0.41%
2021/03/05	0	0.00	1	26.70	26.65	-1	249	-0.40%
2021/03/04	1	26.40	1	26.60	26.00	0	251	0.00%
2021/03/03	1	26.55	1	26.75	26.85	0	254	0.00%
2021/03/02	1	26.90	1	27.20	26.85	0	259	0.00%
2021/02/25	1	27.10	0	0.00	27.60	1	282	0.35%
2021/02/24	0	0.00	1	27.50	27.50	-1	311	-0.32%
2021/02/22	0	0.00	1	27.70	28.20	-1	325	-0.31%
2021/02/19	1	27.00	4	27.16	27.30	-3	324	-0.92%
2021/02/18	3	26.75	4	26.98	26.90	-1	324	-0.31%
2021/02/17	4	26.20	2	26.17	26.35	2	326	0.61%
2021/02/05	2	27.45	0	0.00	27.05	2	326	0.61%
2021/02/04	0	0.00	1	27.85	27.75	-1	327	-0.31%
2021/02/01	0	0.00	1	27.20	28.00	-1	336	-0.30%
2021/01/26	3	31.00	0	0.00	29.80	3	352	0.85%
2021/01/22	0	0.00	2	27.58	28.50	-2	336	-0.60%
2021/01/21	2	27.15	3	28.27	27.30	-1	334	-0.30%
2021/01/20	3	28.35	0	0.00	27.70	3	334	0.90%
2021/01/18	0	0.00	3	28.77	29.35	-3	332	-0.90%
2021/01/15	3	28.30	2	28.45	28.50	1	330	0.30%
2021/01/14	0	0.00	4	28.71	28.70	-4	331	-1.20%
2021/01/13	0	0.00	4	28.50	28.60	-4	331	-1.21%
2021/01/12	4	28.56	1	28.10	28.20	3	330	0.91%
2021/01/11	5	29.60	0	0.00	29.45	5	326	1.53%
2021/01/08	0	0.00	3	30.13	30.50	-3	325	-0.92%
2021/01/07	3	29.68	0	0.00	30.00	3	324	0.93%
2021/01/05	0	0.00	1	31.45	31.05	-1	317	-0.31%
2021/01/04	1	31.15	0	0.00	31.15	1	314	0.32%
2020/12/31	1	32.55	1	31.05	31.80	0	307	0.00%
2020/12/30	1	31.35	0	0.00	31.35	1	287	0.35%
2020/11/19	1	24.00	0	0.00	24.95	1	258	0.39%
2020/11/12	0	0.00	2	23.88	24.65	-2	318	-0.63%
2020/11/09	2	24.25	0	0.00	24.50	2	316	0.63%
2020/07/17	0	0.00	0.6	49.10	49.10	-0.6	336	-0.19%
2020/06/30	1	62.30	0	0.00	61.30	1	255	0.39%
2020/04/10	0	0.00	0.6	32.65	32.65	-0.6	307	-0.20%
2020/04/07	0	0.00	2	25.00	25.30	-2	308	-0.65%
2020/03/19	0	0.00	1	24.85	24.85	-1	350	-0.29%
2020/03/17	2	29.20	0	0.00	29.50	2	354	0.56%
2020/03/11	0	0.00	1	38.00	41.65	-1	355	-0.28%
2020/03/10	1	38.65	1	38.30	39.10	0	354	0.00%
2020/03/09	0	0.00	1	40.00	37.60	-1	358	-0.28%
2020/03/06	1	39.90	0.6	41.70	41.70	0.4	366	0.10%
2020/03/04	2	38.45	0	0.00	37.50	2	402	0.50%
2020/02/27	0	0.00	1	48.00	44.10	-1	391	-0.26%
2020/02/26	1	50.50	1	51.50	49.00	0	384	0.00%
2020/02/24	0	0.00	1	41.25	44.00	-1	354	-0.28%
2020/02/21	0.1	40.30	1	40.20	40.40	-0.9	346	-0.26%
2020/02/20	0	0.00	1	41.50	41.50	-1	343	-0.29%
2020/02/17	1	37.60	0	0.00	39.95	1	326	0.31%
2020/02/12	0	0.00	1	36.50	36.75	-1	297	-0.34%
2020/02/11	1	33.45	0	0.00	33.45	1	281	0.36%
2020/02/07	0	0.00	1	28.05	27.70	-1	252	-0.40%
2020/01/13	1	27.80	0	0.00	27.80	1	254	0.39%
2020/01/09	0	0.00	11	25.49	27.50	-11	249	-4.42%
2020/01/08	0	0.00	10	26.45	25.00	-10	246	-4.05%
2020/01/02	1	28.10	0	0.00	27.55	1	248	0.40%
2019/12/31	1	27.10	0	0.00	27.10	1	249	0.40%
2019/12/18	0	0.00	13	29.66	29.45	-13	256	-5.07%
2019/12/17	2	30.60	29	30.75	30.70	-27	251	-10.76%
2019/12/16	2	29.40	2	30.45	30.45	0	244	0.00%
2019/12/13	15	29.84	0	0.00	29.35	15	241	6.21%
2019/12/12	17	29.91	0	0.00	30.00	17	240	7.07%
2019/12/11	0	0.00	1	31.30	30.55	-1	237	-0.42%
2019/12/10	8	29.75	12	29.20	29.30	-4	232	-1.72%
2019/12/09	12	29.15	1	29.50	29.50	11	232	4.72%
2019/12/05	0	0.00	2	31.00	29.80	-2	235	-0.85%
2019/12/04	0	0.00	9	28.84	30.00	-9	237	-3.79%
2019/12/03	10	28.12	1	28.85	28.10	9	242	3.71%
2019/12/02	2	28.90	20	27.65	30.00	-18	234	-7.68%
2019/11/29	41	26.93	1	27.30	27.30	40	214	18.66%
2019/11/27	0	0.00	3	22.60	22.60	-3	211	-1.42%
2019/11/26	2	20.68	0	0.00	20.55	2	210	0.95%
2019/11/25	3	21.10	0	0.00	21.15	3	207	1.45%
2019/10/21	0	0.00	0.6	17.55	17.55	-0.6	192	-0.33%
2019/09/24	0	0.00	1	13.35	13.40	-1	169	-0.59%
2019/09/12	1	12.40	0	0.00	12.45	1	142	0.70%
2019/09/09	0	0.00	1	13.05	12.95	-1	145	-0.69%
2019/09/03	0	0.00	13	13.62	13.70	-13	167	-7.76%
2019/09/02	13	14.07	0	0.00	14.00	13	168	7.73%
2019/08/29	0	0.00	4	13.48	13.80	-4	184	-2.17%
2019/08/28	4	14.09	0	0.00	14.35	4	174	2.29%
2019/08/27	2	12.50	0	0.00	13.05	2	161	1.24%
2019/06/19	0	0.00	2	13.90	13.65	-2	167	-1.19%
2019/06/18	2	13.68	0	0.00	13.80	2	166	1.20%
2019/06/14	0	14.35	0	0.00	14.45	0	161	0.00%
2019/06/05	3	17.05	0	0.00	17.05	3	126	2.36%
2019/04/12	0	0.00	2	16.10	16.50	-2	151	-1.32%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/09	0	0.00	3	16.95	16.80	-3	144	-2.07%
2019/04/08	5	17.55	2	16.90	17.60	3	140	2.13%
2019/04/03	2	15.70	5	13.20	16.00	-3	129	-2.32%
2019/02/25	0	0.00	2	22.50	22.50	-2	93	-2.14%
2019/02/14	0	0.00	2	22.70	23.00	-2	83	-2.39%
2019/01/30	1	23.25	0	0.00	23.30	1	74	1.34%
2019/01/24	1	25.20	0	0.00	25.15	1	69	1.45%
2019/01/22	2	23.43	0	0.00	23.65	2	56	3.51%
2019/01/21	2	25.00	3	26.30	25.20	-1	53	-1.86%
2019/01/18	1	24.30	0	0.00	24.30	1	44	2.25%
2018/12/06	5	20.46	0	0.00	20.30	5	44	11.36%
2018/08/01	0	0.00	3	27.70	27.70	-3	146	-2.04%
2018/07/30	0	0.00	2	27.10	27.25	-2	148	-1.35%
2018/07/06	0	0.00	1	29.00	29.20	-1	168	-0.60%
2018/07/04	0	0.00	1	31.20	30.40	-1	182	-0.55%
2018/05/28	0	0.00	1	34.00	33.65	-1	197	-0.51%
2018/05/25	1	33.00	0	0.00	32.60	1	193	0.52%
2018/05/17	2	34.15	5	29.70	34.10	-3	180	-1.66%
2018/05/16	0	0.00	7	32.16	31.75	-7	169	-4.13%
2018/04/30	0	0.00	3	37.20	37.40	-3	216	-1.39%
2018/04/12	3	37.20	0	0.00	37.50	3	309	0.97%
2018/04/11	2	38.50	3	40.55	39.50	-1	303	-0.33%
2018/04/10	1	37.10	0	0.00	36.90	1	290	0.34%
2018/04/09	15	37.08	0	0.00	37.30	15	294	5.09%
2018/03/23	0	0.00	1	35.05	35.55	-1	283	-0.35%
2018/01/23	1	47.00	6	47.31	46.60	-5	295	-1.69%
2018/01/22	0	0.00	1	46.05	46.05	-1	262	-0.38%
2018/01/18	1	43.20	0	0.00	42.80	1	220	0.45%
2018/01/04	1	40.60	0	0.00	40.40	1	287	0.35%