豐藝 (6189)-富邦-敦南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
81.8
漲跌
▼1.9
漲幅
-2.27%
成交量
1,265張
產業
上市電子通路類股▼1.05%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20.1	82.67	0	0.00	81.80	20.1	977	2.06%
2024/12/10	3.3	84.24	0	0.00	83.70	3.3	967	0.34%
2024/12/09	5	85.90	0	0.00	86.30	5	982	0.51%
2024/12/06	1	86.40	0	0.00	85.70	1	992	0.10%
2024/12/05	3	85.00	0	0.00	86.10	3	994	0.30%
2024/12/04	5	84.50	0	0.00	85.20	5	1,017	0.49%
2024/12/03	0.1	85.50	0	0.00	85.60	0.1	1,046	0.01%
2024/12/02	0	0.00	1	85.50	85.80	-1	1,053	-0.09%
2024/11/29	0.1	85.50	0	0.00	85.20	0.1	1,071	0.01%
2024/11/28	0.1	85.00	0	0.00	86.10	0.1	1,094	0.01%
2024/11/27	0.2	86.41	1	88.90	85.80	-0.8	1,095	-0.07%
2024/11/26	0	0.00	4	88.55	88.80	-4	1,093	-0.37%
2024/11/25	6	87.68	2	88.20	89.00	4	1,096	0.36%
2024/11/22	7	88.26	4	88.45	88.00	3	1,099	0.27%
2024/11/21	0	87.30	10	87.20	87.20	-10	1,104	-0.90%
2024/11/19	0	0.00	3	85.10	85.70	-3	1,126	-0.27%
2024/11/18	0.1	85.00	0	0.00	84.70	0.1	1,144	0.01%
2024/11/15	0	0.00	1	85.80	85.80	-1	1,162	-0.09%
2024/11/14	21	84.12	3	84.47	84.70	18	1,212	1.48%
2024/11/12	0	0.00	20	84.50	85.70	-20	1,256	-1.59%
2024/11/08	1	84.90	0	0.00	84.60	1	1,286	0.08%
2024/11/06	2	84.00	1	84.20	84.20	1	1,348	0.07%
2024/11/05	5	84.00	0	0.00	83.40	5	1,400	0.36%
2024/11/01	0.1	84.40	0	0.00	84.10	0.1	1,530	0.01%
2024/10/30	5	83.30	0	0.00	83.10	5	1,564	0.32%
2024/10/29	0	84.40	0	0.00	84.10	0	1,635	0.00%
2024/10/28	5	84.60	0	0.00	84.00	5	1,654	0.30%
2024/10/25	1	85.40	0	0.00	84.60	1	1,674	0.06%
2024/10/24	15	86.39	0	0.00	85.40	15	1,714	0.88%
2024/10/23	10	88.18	49	88.37	87.60	-39	1,727	-2.26%
2024/10/22	0	84.90	0	0.00	85.00	0	1,662	0.00%
2024/10/16	0	0.00	1	84.10	85.40	-1	1,812	-0.06%
2024/10/15	1	83.60	1	83.80	83.80	0	1,929	0.00%
2024/10/14	0	82.30	0	0.00	83.90	0	1,969	0.00%
2024/10/08	7.1	81.17	0	0.00	81.50	7.1	2,099	0.34%
2024/10/07	0	81.50	0	0.00	82.40	0	2,186	0.00%
2024/09/30	0	0.00	1.3	81.07	80.70	-1.3	3,081	-0.04%
2024/09/27	3	82.03	0	0.00	81.70	3	3,572	0.08%
2024/09/26	1	81.99	16	82.06	81.00	-15	3,867	-0.39%
2024/09/25	14	82.65	0	0.00	81.60	14	4,104	0.34%
2024/09/23	3	83.17	1	83.70	83.00	2	4,274	0.05%
2024/09/20	1	82.70	3	82.40	83.70	-2	4,275	-0.05%
2024/09/19	1	82.40	5	83.30	82.50	-4	4,223	-0.09%
2024/09/18	1	83.50	0	0.00	81.70	1	4,252	0.02%
2024/09/11	0	0.00	1	82.10	81.80	-1	4,470	-0.02%
2024/09/10	4	82.88	2	82.55	81.80	2	4,495	0.04%
2024/09/06	7	84.86	1	84.60	85.00	6	4,541	0.13%
2024/09/05	4	85.75	0	0.00	84.70	4	4,571	0.09%
2024/09/04	11	85.84	1	84.50	86.10	10	4,574	0.22%
2024/09/03	2	90.70	1	91.40	90.60	1	4,601	0.02%
2024/09/02	0.1	92.00	0	0.00	90.60	0.1	4,634	0.00%
2024/08/30	3	91.70	2	92.20	92.00	1	4,667	0.02%
2024/08/29	0	0.00	1	90.40	90.50	-1	4,711	-0.02%
2024/08/28	0	0.00	1	90.60	91.10	-1	4,794	-0.02%
2024/08/26	1	91.78	1	90.10	90.10	0	5,216	0.00%
2024/08/23	2	89.10	3	90.63	91.40	-1	5,902	-0.02%
2024/08/22	0	0.00	1	91.00	89.80	-1	6,144	-0.02%
2024/08/21	0	0.00	2	90.80	91.00	-2	6,425	-0.03%
2024/08/19	1	93.60	6	92.38	92.30	-5	6,465	-0.08%
2024/08/16	2	93.30	14	93.51	93.30	-12	6,500	-0.18%
2024/08/15	2	90.90	3	91.30	91.10	-1	6,479	-0.02%
2024/08/14	1	88.70	3	89.20	89.70	-2	6,548	-0.03%
2024/08/12	0	0.00	4	86.90	86.30	-4	6,894	-0.06%
2024/08/09	1	86.70	3	87.17	86.70	-2	7,054	-0.03%
2024/08/08	4.1	84.00	4	83.73	83.70	0.1	7,032	0.00%
2024/08/07	10	81.88	9	84.79	84.80	1	7,040	0.01%
2024/08/06	3	79.07	10.1	77.46	79.00	-7.1	7,053	-0.10%
2024/08/05	2.1	80.16	2	80.10	80.10	0.1	7,113	0.00%
2024/08/02	3.1	90.02	2	90.15	88.90	1.1	7,177	0.02%
2024/08/01	0	0.00	21.2	92.79	93.00	-21.2	7,197	-0.29%
2024/07/31	10	86.13	3	86.77	88.60	7	7,190	0.10%
2024/07/30	6	84.22	9	84.10	86.00	-3	7,237	-0.04%
2024/07/29	14.2	84.96	0.1	87.30	83.70	14.1	7,288	0.19%
2024/07/26	3.1	86.21	11	86.97	87.10	-7.9	7,281	-0.11%
2024/07/23	4	90.00	4	89.25	88.70	0	7,389	0.00%
2024/07/22	12	88.53	6.2	86.96	87.30	5.9	7,402	0.08%
2024/07/19	17	91.21	0	90.90	90.30	17	7,380	0.23%
2024/07/18	6	92.90	4.2	91.85	91.80	1.9	7,415	0.03%
2024/07/17	12	94.17	11	93.80	93.50	1	7,454	0.01%
2024/07/16	28	98.54	32.1	98.72	97.30	-4.1	7,581	-0.05%
2024/07/15	1	93.75	1	96.80	96.80	0	7,522	0.00%
2024/07/12	9	93.70	0	0.00	93.50	9	7,542	0.12%
2024/07/11	7	94.49	4	95.12	94.30	3	7,610	0.04%
2024/07/10	20	94.35	2	93.77	94.70	18	7,697	0.23%
2024/07/09	4	94.03	0.3	94.37	93.20	3.8	7,764	0.05%
2024/07/08	27.5	96.66	16.1	95.26	94.60	11.4	7,784	0.15%
2024/07/05	13.4	106.83	21.5	105.35	103.00	-8.1	7,613	-0.11%
2024/07/04	25.1	109.08	16.5	110.37	111.00	8.6	7,581	0.11%
2024/07/03	18.1	105.93	125.1	104.09	107.00	-107.1	7,796	-1.37%	大賣/鉅額交易
2024/07/02	27	99.97	21.7	100.56	99.90	5.4	7,546	0.07%
2024/07/01	22.1	97.62	44.3	97.40	98.70	-22.2	7,554	-0.29%
2024/06/28	49	94.38	24.4	94.48	95.00	24.6	7,604	0.32%
2024/06/27	16	92.62	17	93.04	92.80	-1	7,826	-0.01%
2024/06/26	8	91.26	0	0.00	90.80	8	7,835	0.10%
2024/06/25	11	90.09	11.9	90.88	90.90	-0.9	7,890	-0.01%
2024/06/24	17	91.97	11	91.22	91.00	6	7,958	0.08%
2024/06/21	5	93.32	25.2	93.98	93.60	-20.2	8,153	-0.25%
2024/06/20	5	92.62	9.1	93.33	93.50	-4.1	8,453	-0.05%
2024/06/19	62	92.88	55.3	93.18	93.00	6.7	8,779	0.08%
2024/06/18	2	90.70	8	90.88	91.10	-6	8,711	-0.07%
2024/06/17	7	90.56	2	90.10	90.10	5	8,733	0.06%
2024/06/14	6	90.72	5	91.20	91.20	1	8,823	0.01%
2024/06/13	3	91.23	0	0.00	91.70	3	8,840	0.03%
2024/06/12	2	90.75	7	91.03	91.00	-5	8,835	-0.06%
2024/06/11	2.5	89.68	3	90.00	89.50	-0.5	8,938	-0.01%
2024/06/07	15.1	88.21	87	88.13	89.30	-72	8,966	-0.80%
2024/06/06	9.1	89.11	4	89.83	89.50	5.1	8,938	0.06%
2024/06/05	12.8	90.12	8	89.58	89.10	4.8	8,927	0.05%
2024/06/04	16	91.34	13	91.54	90.60	3	9,028	0.03%
2024/06/03	11.1	91.82	1	91.50	91.50	10.1	9,084	0.11%
2024/05/31	11.1	91.79	8.1	92.12	91.50	3.1	9,149	0.03%
2024/05/30	45.4	93.61	12.3	92.88	92.00	33.1	8,985	0.37%
2024/05/29	49.6	99.31	22.4	102.92	94.50	27.2	8,836	0.31%
2024/05/28	2.2	102.55	28.3	100.65	104.50	-26.1	8,246	-0.32%
2024/05/27	16	93.85	45	92.84	95.00	-29	8,059	-0.36%
2024/05/24	22.2	87.81	39	87.14	87.80	-16.9	7,869	-0.21%
2024/05/23	11.5	86.98	31	86.60	86.10	-19.5	7,978	-0.24%
2024/05/22	10	89.21	11	88.30	88.30	-1	8,433	-0.01%
2024/05/21	12.1	89.57	9	90.00	90.10	3.1	8,714	0.03%
2024/05/20	12.1	90.67	60.4	90.32	90.00	-48.3	8,868	-0.54%
2024/05/17	18	92.48	41	93.39	93.50	-23	9,119	-0.25%
2024/05/16	30	91.42	49	91.85	92.00	-19	9,196	-0.21%
2024/05/15	8	89.11	43	89.28	89.80	-35	9,202	-0.38%
2024/05/14	0	0.00	5	84.18	84.20	-5	9,049	-0.06%
2024/05/13	32.2	84.29	12	83.83	83.60	20.2	9,044	0.22%
2024/05/10	24.4	85.72	80	84.61	85.30	-55.6	9,017	-0.62%
2024/05/09	31.1	87.10	16	86.80	86.10	15.1	8,968	0.17%
2024/05/08	15	87.14	29	89.30	89.70	-14	8,828	-0.16%
2024/05/07	30	89.78	5	89.74	90.00	25	8,720	0.29%
2024/05/06	8	90.09	15	90.17	90.00	-7	8,668	-0.08%
2024/05/03	9.1	89.61	4	89.23	89.20	5.1	8,604	0.06%
2024/05/02	1.1	89.93	1	89.20	89.20	0.1	8,532	0.00%
2024/04/30	10.1	87.51	22	86.94	86.20	-11.9	8,461	-0.14%
2024/04/29	12	89.01	1	90.30	87.90	11	8,420	0.13%
2024/04/26	0.4	86.25	0	0.00	86.40	0.4	8,296	0.00%
2024/04/25	2	86.05	1	86.50	86.40	1	8,257	0.01%
2024/04/24	5	88.62	5	88.54	87.30	0	8,223	0.00%
2024/04/23	2	84.00	5	83.96	85.10	-3	8,153	-0.04%
2024/04/22	24.3	82.61	39	81.07	80.70	-14.7	8,081	-0.18%
2024/04/19	8.2	86.45	5.2	86.39	86.90	3	7,912	0.04%
2024/04/18	7	89.26	12	89.11	88.80	-5	7,831	-0.06%
2024/04/17	29.1	90.85	21	88.63	90.90	8.1	7,774	0.10%
2024/04/16	41.1	87.76	18	87.30	86.40	23.1	7,675	0.30%
2024/04/15	18	90.81	13.2	92.43	90.60	4.8	7,537	0.06%
2024/04/12	14.2	92.57	5	93.10	92.80	9.2	7,407	0.12%
2024/04/11	2	88.40	1	88.90	91.00	1	7,300	0.01%
2024/04/10	42	91.38	67	92.97	89.80	-25	7,201	-0.35%
2024/04/09	176	94.25	126	93.95	90.60	50	6,972	0.72%	大買/大賣/
2024/04/08	87	93.65	76	94.50	94.10	11	6,389	0.17%
2024/04/03	223	93.94	167.6	94.71	94.00	55.5	6,151	0.90%	大買/大賣/
2024/04/02	67.2	96.16	41	96.03	95.90	26.2	5,882	0.45%
2024/04/01	55.2	93.63	135.1	90.52	96.40	-79.9	5,617	-1.42%	大賣/
2024/03/29	99	87.81	79	88.79	87.70	20	5,266	0.38%
2024/03/28	71.2	88.66	161.2	89.60	88.80	-90	5,198	-1.73%	大賣/
2024/03/27	84	88.11	135	88.65	88.50	-51	5,142	-0.99%	大賣/
2024/03/26	293.1	89.71	190	90.95	87.30	103.1	5,066	2.03%	大買/大賣/鉅額交易
2024/03/25	145	90.41	71.2	90.06	90.40	73.8	4,838	1.53%	大買/
2024/03/22	52.1	86.16	54.2	83.86	86.50	-2.1	4,490	-0.05%
2024/03/21	4.4	77.70	6.2	77.78	78.70	-1.8	4,119	-0.04%
2024/03/20	23.2	77.61	1	77.70	77.70	22.2	4,095	0.54%
2024/03/19	27	77.43	25	77.74	78.70	2	4,069	0.05%
2024/03/18	24	74.95	9	75.41	75.90	15	3,969	0.38%
2024/03/15	10.1	72.15	0.6	72.34	72.00	9.5	3,948	0.24%
2024/03/14	83.3	71.20	13	70.72	70.70	70.3	3,936	1.78%
2024/03/13	22.1	76.68	39	76.24	76.00	-16.9	3,813	-0.44%
2024/03/12	13	75.36	5	75.48	76.00	8	3,756	0.21%
2024/03/11	0.7	74.38	9	73.60	73.90	-8.3	3,724	-0.22%
2024/03/08	30.2	74.47	251.8	73.73	74.00	-221.6	3,696	-6.00%	大賣/鉅額交易
2024/03/07	21	78.65	343	79.15	76.60	-322	3,553	-9.06%	大賣/鉅額交易
2024/03/06	215	80.35	4.2	80.96	80.00	210.8	3,448	6.11%	大買/鉅額交易
2024/03/05	5.1	77.29	1	77.70	77.70	4.1	3,305	0.12%
2024/03/04	23.1	79.09	12	77.94	77.30	11.1	3,276	0.34%
2024/03/01	120.1	80.49	63	80.53	78.50	57.1	3,205	1.78%	大買/
2024/02/29	281.1	80.09	7	80.10	79.00	274.1	3,102	8.84%	大買/鉅額交易
2024/02/27	42	79.47	36	78.51	78.40	6	3,032	0.20%
2024/02/26	7.6	80.54	16	79.83	79.50	-8.4	2,925	-0.29%
2024/02/23	46.5	86.81	28	87.21	82.00	18.5	2,793	0.66%
2024/02/22	25	81.06	68	82.58	85.80	-43	2,296	-1.87%
2024/02/21	29	79.76	14	79.54	78.00	15	1,966	0.76%
2024/02/20	9.1	81.13	41.3	81.04	80.00	-32.2	1,797	-1.79%
2024/02/19	33.1	78.08	48.6	78.49	78.20	-15.6	1,457	-1.07%
2024/02/16	32.3	72.36	1.1	74.80	75.20	31.2	1,199	2.60%
2024/02/15	7	68.40	0.2	68.40	68.40	6.8	1,007	0.67%
2024/02/05	41	61.73	1	61.20	62.20	40	1,010	3.96%
2024/02/02	0.1	61.40	0	0.00	61.50	0.1	1,009	0.01%
2024/02/01	0.1	61.10	2	60.70	61.20	-1.9	1,025	-0.19%
2024/01/30	0	0.00	2	59.80	60.20	-2	1,090	-0.18%
2024/01/29	0	0.00	20	59.60	59.60	-20	1,101	-1.81%
2024/01/26	2	59.10	1	59.10	58.60	1	1,115	0.09%
2024/01/25	0	0.00	1	59.40	59.60	-1	1,161	-0.09%
2024/01/24	5	59.30	2	59.45	59.40	3	1,204	0.25%
2024/01/23	0.2	59.10	0	0.00	59.20	0.2	1,239	0.02%
2024/01/22	2	59.30	1	59.00	59.40	1	1,255	0.08%
2024/01/17	0	57.50	0	0.00	57.40	0	1,285	0.00%
2024/01/15	1.1	56.72	0	0.00	57.50	1.1	1,285	0.09%
2024/01/12	1	56.30	1	56.50	56.20	0	1,288	0.00%
2024/01/11	5.1	56.80	29.2	56.11	56.60	-24.1	1,291	-1.87%
2024/01/08	0	57.80	0	0.00	57.40	0	1,304	0.00%
2024/01/04	0	0.00	1	57.50	57.40	-1	1,367	-0.07%
2024/01/03	1.1	57.71	0	0.00	57.70	1.1	1,598	0.07%
2024/01/02	0	0.00	1	58.10	58.00	-1	1,708	-0.06%
2023/12/29	20	58.00	0	0.00	58.10	20	1,700	1.18%
2023/12/28	0	60.50	0	0.00	58.50	0	1,690	0.00%
2023/12/27	3.1	58.85	21	59.47	59.30	-17.9	1,646	-1.09%
2023/12/26	0.2	57.37	0	0.00	57.50	0.2	1,606	0.01%
2023/12/25	0.1	57.00	0	0.00	56.30	0.1	1,594	0.00%
2023/12/22	21.1	57.72	0	0.00	56.90	21.1	1,586	1.33%
2023/12/21	1	58.00	4.9	58.22	57.70	-3.9	1,572	-0.25%
2023/12/20	2.1	59.25	0	0.00	59.00	2.1	1,555	0.13%
2023/12/15	0	0.00	5	61.20	60.90	-5	1,541	-0.32%
2023/12/14	1	63.00	0	0.00	63.10	1	1,520	0.07%
2023/12/13	1	64.80	0	0.00	64.50	1	1,517	0.07%
2023/12/12	0	0.00	1	64.60	63.90	-1	1,503	-0.07%
2023/12/11	0.1	62.20	1	60.70	62.40	-1	1,471	-0.06%
2023/12/08	1	60.80	0	0.00	60.70	1	1,449	0.07%
2023/12/06	0	59.60	0	0.00	59.00	0	1,436	0.00%
2023/12/05	0	0.00	0.1	59.90	59.70	-0.1	1,437	0.00%
2023/12/04	1	59.90	0	0.00	60.00	1	1,457	0.07%
2023/12/01	0.1	60.00	0	0.00	59.70	0.1	1,448	0.01%
2023/11/28	0	0.00	2	57.10	57.50	-2	1,407	-0.14%
2023/11/27	0	0.00	4	56.74	56.90	-4	1,401	-0.29%
2023/11/22	0.1	57.10	0	0.00	56.90	0.1	1,381	0.01%
2023/11/17	5	56.24	2	56.10	56.20	3	1,354	0.23%
2023/11/16	1	54.30	1	54.20	54.70	0	1,335	0.00%
2023/11/15	0	0.00	1	54.70	54.70	-1	1,322	-0.08%
2023/11/13	0	0.00	60	54.80	55.20	-60	1,311	-4.58%
2023/11/10	0	56.40	0	0.00	56.20	0	1,280	0.00%
2023/11/09	1.1	57.00	2	57.00	56.70	-1	1,284	-0.07%
2023/11/08	13	58.45	0	0.00	58.50	13	1,272	1.02%
2023/11/07	10	56.77	2	56.60	56.80	8	1,265	0.63%
2023/11/06	0	0.00	4	55.33	55.50	-4	1,277	-0.31%
2023/11/03	1	55.00	2	55.20	55.30	-1	1,272	-0.08%
2023/11/02	0.1	56.50	5	55.80	55.90	-4.9	1,277	-0.38%
2023/10/31	33	55.12	0	0.00	54.20	33	1,217	2.71%
2023/10/26	0.1	52.40	20	52.50	52.80	-19.9	1,154	-1.72%
2023/10/25	0	0.00	2	52.50	52.40	-2	1,151	-0.17%
2023/10/24	0	0.00	0.1	50.80	51.70	-0.1	1,142	0.00%
2023/10/23	1	51.00	5	51.10	50.80	-4	1,140	-0.35%
2023/10/18	2	51.00	0	0.00	50.80	2	1,131	0.18%
2023/10/17	1.1	51.98	5	51.70	51.20	-3.9	1,125	-0.35%
2023/10/16	1.1	51.11	15.3	51.10	51.30	-14.2	1,114	-1.27%
2023/10/13	3	51.97	0	0.00	52.20	3	1,105	0.27%
2023/10/12	91.4	51.97	0	0.00	52.30	91.4	1,087	8.40%
2023/10/11	32	52.93	20	51.71	50.20	12	1,039	1.15%
2023/10/06	28	50.57	14	51.47	52.80	14	804	1.74%
2023/10/05	8	47.64	0	0.00	48.00	8	689	1.16%
2023/10/03	0.1	47.50	0	0.00	47.55	0.1	683	0.01%
2023/10/02	1	47.00	0	0.00	46.95	1	684	0.15%
2023/09/27	0.1	47.00	2	46.80	47.20	-1.9	686	-0.28%
2023/09/26	0.1	47.50	2	47.60	47.45	-1.9	687	-0.27%
2023/09/22	0	0.00	0.2	47.50	47.20	-0.2	683	-0.03%
2023/09/21	0	48.00	0	0.00	47.55	0	681	0.00%
2023/09/19	0	0.00	9.5	47.66	47.60	-9.5	665	-1.43%
2023/09/15	0	46.40	0	0.00	46.60	0	631	0.01%
2023/09/14	0	0.00	2	46.20	46.15	-2	625	-0.32%
2023/09/13	0	0.00	3	45.75	45.95	-3	625	-0.48%
2023/09/11	1	45.70	0	0.00	45.10	1	633	0.16%
2023/09/08	2	45.70	1.1	45.42	45.45	0.9	639	0.14%
2023/09/07	12	45.64	0	0.00	45.60	12	634	1.89%
2023/08/31	0.1	43.90	0	0.00	44.10	0.1	617	0.01%
2023/08/25	0	0.00	1	44.00	43.85	-1	625	-0.16%
2023/08/23	1.1	43.32	0	0.00	43.80	1.1	623	0.17%
2023/08/21	1.1	43.70	0	0.00	43.60	1.1	621	0.18%
2023/08/17	3	43.80	2	44.25	43.80	1	613	0.16%
2023/08/16	1	44.60	0	0.00	44.80	1	606	0.16%
2023/08/15	1	44.25	0	0.00	44.55	1	605	0.17%
2023/08/11	1.2	42.60	0	0.00	43.75	1.2	574	0.21%
2023/08/10	10.1	45.83	10	45.90	45.75	0.1	526	0.02%
2023/08/09	7	46.34	0	0.00	46.30	7	490	1.43%
2023/08/08	2	46.20	0	0.00	46.20	2	472	0.42%
2023/08/07	1	45.50	4	45.74	45.85	-3	449	-0.67%
2023/08/01	1.2	44.93	0.1	44.85	44.55	1.1	404	0.28%
2023/07/31	10.1	45.50	0	0.00	45.30	10.1	383	2.62%
2023/07/27	0.1	45.20	0	0.00	45.20	0.1	365	0.03%
2023/07/21	0	44.95	0	0.00	45.00	0	348	0.01%
2023/07/20	0	0.00	1	44.90	44.95	-1	339	-0.29%
2023/07/19	0	0.00	4	44.35	44.35	-4	333	-1.20%
2023/07/18	0	44.55	0.5	44.53	44.35	-0.5	339	-0.14%
2023/07/17	2	44.73	0	0.00	44.70	2	336	0.59%
2023/07/14	5	44.74	4	44.75	44.70	1	334	0.30%
2023/07/10	0	0.00	3	44.60	44.25	-3	334	-0.90%
2023/07/07	1	44.55	0	0.00	44.80	1	335	0.30%
2023/07/05	0.3	44.90	0	0.00	44.95	0.3	330	0.08%
2023/06/30	0.5	44.55	0	0.00	44.50	0.5	328	0.15%
2023/06/29	1.1	44.50	0	0.00	44.55	1.1	329	0.33%
2023/06/21	0.1	44.10	0	0.00	44.10	0.1	333	0.03%
2023/06/20	0.1	43.70	0	0.00	43.60	0.1	335	0.02%
2023/06/19	0	43.88	1	43.85	43.75	-1	333	-0.29%
2023/06/16	0.1	44.30	0	0.00	44.25	0.1	328	0.02%
2023/06/15	2	44.65	2	44.85	44.90	0	323	0.00%
2023/06/14	0	44.20	0	0.00	44.30	0	316	0.01%
2023/06/07	0.6	43.55	0	0.00	43.50	0.6	320	0.20%
2023/05/22	0.1	42.35	0	0.00	42.15	0.1	344	0.01%
2023/05/18	2	42.05	0	0.00	42.10	2	339	0.59%
2023/05/08	0.1	42.00	0	0.00	41.95	0.1	335	0.04%
2023/05/03	2	41.58	0	0.00	41.70	2	343	0.58%
2023/05/02	0	41.55	0	0.00	41.55	0	345	0.01%
2023/04/21	0	0.00	0.2	41.30	41.20	-0.2	355	-0.06%
2023/04/18	0	0.00	2	41.90	41.95	-2	347	-0.58%
2023/04/17	1	41.95	4	41.94	41.95	-3	348	-0.86%
2023/04/13	0	0.00	3	41.90	41.90	-3	343	-0.87%
2023/04/11	0	0.00	1	41.85	41.85	-1	335	-0.30%
2023/03/31	1	41.70	0	0.00	41.80	1	321	0.31%
2023/03/29	2	41.48	0	0.00	41.45	2	311	0.64%
2023/03/28	1	41.35	0	0.00	41.30	1	309	0.32%
2023/03/27	2	41.55	1	41.65	41.65	1	301	0.33%
2023/03/24	0.6	41.95	0	0.00	41.60	0.6	296	0.20%
2023/03/23	0	42.00	0	0.00	41.85	0	291	0.00%
2023/03/21	0	41.75	0	0.00	41.80	0	286	0.01%
2023/03/20	1	41.40	0	0.00	41.50	1	278	0.36%
2023/03/17	1	41.25	0	0.00	41.35	1	273	0.37%
2023/03/16	2	40.93	2	40.75	40.75	0	264	0.00%
2023/03/15	1.1	41.14	0	0.00	40.90	1.1	253	0.41%
2023/03/14	2	40.80	1	40.85	40.85	1	251	0.40%
2023/03/13	1	40.65	1	40.80	40.80	0	247	0.00%
2023/03/10	0	0.00	2	40.85	41.00	-2	242	-0.83%
2023/03/08	1	40.60	0	0.00	41.05	1	227	0.44%
2023/03/06	0	0.00	1	40.10	40.10	-1	215	-0.46%
2023/03/03	1	39.85	1	40.15	40.15	0	206	0.00%
2023/03/02	30.1	39.40	10	39.45	39.60	20.1	198	10.12%
2023/02/24	1	39.20	0	0.00	39.35	1	193	0.52%
2023/02/23	1	39.15	0	0.00	39.25	1	192	0.52%
2023/02/22	2	38.78	2	39.00	39.00	0	190	0.00%
2023/02/21	1	39.00	1	39.00	39.00	0	187	0.00%
2023/02/20	0.3	39.00	7	38.90	38.90	-6.7	185	-3.61%
2023/02/17	2	38.75	0	0.00	38.95	2	182	1.10%
2023/02/16	2	38.80	0	0.00	38.90	2	182	1.09%
2023/02/15	1	38.80	0	0.00	38.75	1	183	0.54%
2023/02/13	2	38.63	0.8	38.71	38.80	1.2	182	0.64%
2023/02/10	0	0.00	3	38.90	39.00	-3	175	-1.71%
2023/02/09	0	0.00	1	39.25	39.25	-1	173	-0.57%
2023/02/08	2	39.25	0	0.00	39.25	2	173	1.15%
2023/01/31	1.2	38.55	0	0.00	38.60	1.2	158	0.74%
2023/01/17	2	38.13	0	0.00	38.30	2	151	1.32%
2023/01/16	1	37.90	0	0.00	37.90	1	148	0.67%
2023/01/03	0	37.95	0	0.00	37.90	0	151	0.00%
2022/12/26	0.1	38.05	0	0.00	38.05	0.1	157	0.04%
2022/12/01	0.1	38.35	0	0.00	38.20	0.1	213	0.03%
2022/11/29	0	0.00	1	37.90	38.00	-1	217	-0.46%
2022/11/15	1	37.00	0	0.00	37.25	1	237	0.42%
2022/10/26	1	34.60	0	0.00	34.65	1	289	0.35%
2022/10/25	0	0.00	2	34.80	34.70	-2	292	-0.68%
2022/10/11	0	0.00	1	36.10	36.30	-1	360	-0.28%
2022/09/30	0	0.00	5	35.90	36.00	-5	396	-1.26%
2022/09/29	0	0.00	1	36.10	36.30	-1	398	-0.25%
2022/09/26	1	37.00	0	0.00	36.85	1	406	0.25%
2022/09/13	2	38.20	0	0.00	38.15	2	426	0.47%
2022/09/12	0	0.00	1	38.40	38.50	-1	428	-0.23%
2022/09/07	1	38.05	0	0.00	38.20	1	438	0.23%
2022/08/29	0	0.00	2	38.60	38.70	-2	439	-0.46%
2022/08/19	1.1	38.51	0	0.00	38.55	1.1	432	0.24%
2022/08/17	0.1	38.70	0	0.00	38.40	0.1	429	0.02%
2022/08/11	2.1	38.02	0	0.00	38.05	2.1	418	0.50%
2022/08/08	1	38.35	0	0.00	38.45	1	408	0.25%
2022/08/01	2	38.75	0	0.00	39.00	2	421	0.47%
2022/07/29	4.1	38.45	0	0.00	38.45	4.1	421	0.97%
2022/07/28	2	38.00	0	0.00	38.00	2	419	0.48%
2022/07/26	1	38.00	0	0.00	37.95	1	416	0.24%
2022/07/20	3	37.72	1	37.85	37.80	2	414	0.48%
2022/07/19	0	0.00	1	37.60	38.00	-1	403	-0.25%
2022/07/18	2	40.15	0	0.00	40.50	2	379	0.53%
2022/07/07	0.2	39.90	0	0.00	39.90	0.2	348	0.04%
2022/07/01	2	40.75	0	0.00	40.50	2	350	0.57%
2022/06/30	5	41.63	0	0.00	41.55	5	348	1.43%
2022/06/24	1	41.90	10	42.00	42.00	-9	370	-2.43%
2022/06/21	0	0.00	2	42.05	42.15	-2	374	-0.53%
2022/06/20	1	42.00	0	0.00	41.90	1	381	0.26%
2022/06/15	5	42.90	0	0.00	43.05	5	398	1.25%
2022/06/13	6	43.11	0	0.00	43.10	6	418	1.43%
2022/06/10	0	43.80	0	0.00	43.90	0	411	0.00%
2022/06/08	1	43.70	0	0.00	43.65	1	415	0.24%
2022/06/01	0	0.00	1	43.05	43.20	-1	444	-0.22%
2022/05/31	1	43.00	0	0.00	43.00	1	448	0.22%
2022/05/24	0	0.00	1	42.35	42.40	-1	468	-0.21%
2022/05/19	0	42.80	0	0.00	42.80	0	479	0.01%
2022/05/11	0	0.00	2	42.10	41.90	-2	510	-0.39%
2022/05/06	1	43.25	0	0.00	43.30	1	503	0.20%
2022/05/05	0	43.80	0	0.00	43.65	0	504	0.01%
2022/05/04	0	0.00	1	43.55	43.55	-1	506	-0.20%
2022/04/27	0	0.00	2	43.15	43.35	-2	516	-0.39%
2022/04/25	1	43.85	0	0.00	43.75	1	512	0.20%
2022/04/20	1	44.10	0	0.00	44.00	1	505	0.20%
2022/04/15	4	44.16	0	0.00	44.15	4	504	0.79%
2022/04/14	0	44.45	0	0.00	44.45	0	501	0.01%
2022/04/13	1	44.20	0	0.00	44.40	1	499	0.20%
2022/04/12	0	44.50	0	0.00	44.20	0	496	0.00%
2022/04/11	0	0.00	0.3	44.30	44.35	-0.3	496	-0.06%
2022/04/07	2	44.73	0	0.00	44.35	2	495	0.40%
2022/04/06	1	45.07	0	0.00	45.10	1	486	0.22%
2022/03/31	0	46.00	0	0.00	45.80	0	484	0.00%
2022/03/30	0	0.00	0	46.05	46.00	0	481	0.00%
2022/03/28	0.1	45.15	0	0.00	45.10	0.1	462	0.02%
2022/03/25	3	44.98	0	0.00	44.95	3	456	0.66%
2022/03/24	0	0.00	11	45.25	45.20	-11	447	-2.46%
2022/03/23	0	0.00	29	45.44	45.40	-29	440	-6.58%
2022/03/22	0	0.00	1	45.60	45.70	-1	429	-0.23%
2022/03/21	0	45.55	4	45.39	45.60	-4	423	-0.94%
2022/03/18	3	44.93	1	45.20	45.20	2	415	0.48%
2022/03/17	3	44.45	0	0.00	44.35	3	396	0.77%
2022/03/15	0	0.00	3	43.80	43.90	-3	375	-0.80%
2022/03/14	0	0.00	3	43.90	44.00	-3	374	-0.80%
2022/03/08	1	42.80	0	0.00	42.80	1	366	0.27%
2022/03/04	5	44.33	10	44.35	44.25	-5	345	-1.45%
2022/03/03	1	43.95	0	0.00	43.95	1	347	0.29%
2022/03/01	1	43.85	0	0.00	43.95	1	350	0.29%
2022/02/25	2	43.53	0	0.00	43.55	2	346	0.58%
2022/02/23	0	0.00	4	43.80	43.85	-4	343	-1.17%
2022/02/22	0	0.00	0	44.10	43.60	0	343	0.00%
2022/02/18	2	44.25	0	0.00	44.25	2	341	0.59%
2022/02/17	1	44.00	1	44.35	44.20	0	345	0.00%
2022/02/16	1	43.95	0	0.00	44.00	1	339	0.29%
2022/02/11	1	42.70	0	0.00	42.75	1	336	0.30%
2022/02/10	5	42.45	0	0.00	42.70	5	330	1.51%
2022/02/08	1	41.90	0	0.00	42.15	1	327	0.31%
2022/02/07	1	41.70	0	0.00	41.80	1	327	0.31%
2022/01/26	1	41.30	0	0.00	41.40	1	323	0.31%
2022/01/21	0	0.00	0.1	41.75	41.60	-0.1	316	-0.02%
2022/01/19	0	0.00	2	41.90	41.90	-2	314	-0.64%
2022/01/13	0	0.00	3	41.95	41.95	-3	332	-0.90%
2022/01/12	0	0.00	10	41.80	42.00	-10	333	-3.00%
2022/01/10	4	41.90	0.2	41.70	41.95	3.8	330	1.15%
2021/12/29	0.1	42.00	0	0.00	41.95	0.1	342	0.01%
2021/12/28	0.2	41.85	0	0.00	41.75	0.2	342	0.06%
2021/12/27	1.1	40.96	0	0.00	41.10	1.1	342	0.31%
2021/12/24	0.1	40.95	0	0.00	40.85	0.1	348	0.03%
2021/12/13	5	40.85	0	0.00	40.85	5	368	1.36%
2021/12/02	3	40.70	0	0.00	40.50	3	386	0.78%
2021/11/30	0	0.00	5	40.40	40.60	-5	390	-1.28%
2021/11/19	0	0.00	1	40.65	40.75	-1	398	-0.25%
2021/11/11	6	40.13	0	0.00	40.25	6	469	1.28%
2021/11/10	0	0.00	2	39.40	39.40	-2	466	-0.43%
2021/11/09	0	0.00	1	39.30	39.25	-1	473	-0.21%
2021/11/04	2	39.03	0	0.00	38.80	2	487	0.41%
2021/10/13	3	37.83	4	38.00	37.85	-1	552	-0.18%
2021/10/12	1	38.00	5	38.05	38.00	-4	552	-0.72%
2021/10/08	1	38.15	0	0.00	38.30	1	552	0.18%
2021/10/07	0	0.00	1	38.20	37.90	-1	559	-0.18%
2021/10/05	0	0.00	1	38.10	38.05	-1	570	-0.18%
2021/10/04	2	38.00	0	0.00	38.00	2	576	0.35%
2021/10/01	2	38.50	0	0.00	38.45	2	577	0.35%
2021/09/23	0.1	38.95	0	0.00	38.85	0.1	604	0.02%
2021/09/14	0	0.00	40	39.05	39.10	-40	615	-6.50%
2021/09/09	2	38.30	0	0.00	38.35	2	618	0.32%
2021/09/08	2	38.50	0	0.00	38.35	2	620	0.32%
2021/09/02	1	38.80	0	0.00	38.80	1	627	0.16%
2021/09/01	5.1	38.86	0	0.00	38.90	5.1	627	0.82%
2021/08/31	5	38.70	0	0.00	38.85	5	623	0.80%
2021/08/30	2	38.70	0	0.00	38.85	2	621	0.32%
2021/08/25	0.4	39.00	0.1	39.20	38.80	0.3	615	0.05%
2021/08/24	30	38.50	0	0.00	38.50	30	608	4.93%
2021/08/23	2.1	38.66	0	0.00	38.65	2.1	604	0.35%
2021/08/20	2.1	40.31	0	0.00	40.60	2.1	583	0.35%
2021/08/17	0	0.00	0.1	41.00	40.60	-0.1	537	-0.02%
2021/08/10	0	0.00	0.4	42.90	42.85	-0.4	512	-0.07%
2021/08/09	3	43.65	0	0.00	43.35	3	523	0.57%
2021/08/06	0	0.00	1	43.30	43.30	-1	521	-0.19%
2021/07/29	3	41.90	0	0.00	41.90	3	591	0.51%
2021/07/28	0.1	41.70	0	0.00	41.90	0.1	589	0.02%
2021/07/26	1	42.00	0	0.00	41.95	1	609	0.16%
2021/07/21	2.1	42.50	0	0.00	42.65	2.1	607	0.34%
2021/07/16	0	0.00	3.1	42.80	42.80	-3.1	641	-0.48%
2021/07/15	5	42.78	0.1	42.85	42.65	4.9	642	0.76%
2021/07/14	1	42.40	0	0.00	42.65	1	644	0.16%
2021/07/13	0.1	42.90	0	0.00	42.30	0.1	642	0.01%
2021/07/12	13	42.82	0	0.00	42.75	13	636	2.04%
2021/07/09	1	42.70	3	42.75	42.75	-2	631	-0.32%
2021/07/08	2	42.90	0	0.00	42.80	2	645	0.31%
2021/07/07	1	42.50	5	42.71	42.80	-4	647	-0.62%
2021/07/06	0.1	42.70	2	42.65	42.60	-1.9	645	-0.29%
2021/07/05	4	42.53	0	0.00	42.50	4	648	0.62%
2021/07/02	1	41.80	0	0.00	42.00	1	647	0.15%
2021/06/30	0	41.55	20	41.55	41.55	-20	667	-2.99%
2021/06/28	1.1	41.23	0.6	41.30	41.30	0.5	681	0.07%
2021/06/24	20	40.85	0	0.00	40.70	20	701	2.85%
2021/06/22	1	40.55	0	0.00	40.55	1	729	0.14%
2021/06/11	0.5	41.30	0	0.00	41.15	0.5	739	0.07%
2021/06/10	0	0.00	4	40.40	40.55	-4	736	-0.54%
2021/06/08	0.3	40.05	0	0.00	40.15	0.3	741	0.04%
2021/06/01	0.2	40.10	0	0.00	40.10	0.2	743	0.03%
2021/05/28	0.1	40.00	1	39.80	39.80	-0.9	736	-0.12%
2021/05/26	1	39.55	0	0.00	39.65	1	735	0.14%
2021/05/25	1	39.80	0	0.00	39.65	1	739	0.14%
2021/05/18	1	38.45	9	38.96	39.60	-8	740	-1.08%
2021/05/17	9.1	38.07	0	0.00	38.10	9.1	733	1.24%
2021/05/14	1.1	39.55	0	0.00	39.40	1.1	717	0.16%
2021/05/12	0	0.00	17	39.71	39.35	-17	690	-2.46%
2021/05/11	2	41.00	0	0.00	40.95	2	651	0.31%
2021/05/10	0	42.10	0	0.00	42.25	0	632	0.01%
2021/05/05	2	41.25	0	0.00	41.10	2	599	0.33%
2021/05/04	0	0.00	1.9	40.91	41.05	-1.9	595	-0.32%
2021/04/28	0	0.00	11	41.36	41.55	-11	557	-1.97%
2021/04/26	5	41.44	0.1	42.10	41.60	4.9	549	0.89%
2021/04/23	1	40.45	1	40.70	40.60	0	520	0.00%
2021/04/20	12	40.95	0	0.00	41.00	12	505	2.37%
2021/04/14	1	40.00	5	39.95	40.10	-4	490	-0.82%
2021/04/12	0	0.00	7	40.95	40.95	-7	457	-1.53%
2021/04/09	0	0.00	56	40.85	41.15	-56	449	-12.47%
2021/04/08	17	41.18	64	41.15	41.20	-47	438	-10.72%
2021/04/07	32	41.15	0.1	41.15	41.35	31.9	425	7.50%
2021/04/06	13.2	40.61	0	0.00	40.70	13.2	407	3.25%
2021/03/30	58	39.61	0	0.00	39.75	58	366	15.81%
2021/03/29	7	39.25	1	39.00	39.30	6	354	1.69%
2021/03/26	4	38.43	4	38.55	38.55	0	339	0.00%
2021/03/25	8	38.13	1	38.20	38.10	7	336	2.08%
2021/03/23	0	0.00	1.1	38.48	38.50	-1.1	306	-0.37%
2021/03/18	0	0.00	1	38.10	38.35	-1	308	-0.32%
2021/03/11	1.1	37.20	0	0.00	37.15	1.1	281	0.37%
2021/03/08	0	0.00	0.1	36.60	36.60	-0.1	276	-0.05%
2021/03/05	0	0.00	1	36.45	36.45	-1	275	-0.36%
2021/03/02	1	36.65	29	36.60	36.50	-28	273	-10.25%
2021/02/24	18	36.18	1	36.15	36.15	17	267	6.35%
2021/02/23	11	36.10	0	0.00	36.15	11	263	4.18%
2021/02/22	0.2	36.10	0	0.00	36.15	0.2	259	0.08%
2021/02/18	1	35.80	0	0.00	35.90	1	255	0.39%
2021/01/15	1	35.70	0	0.00	35.45	1	318	0.31%
2020/12/30	0	0.00	2	35.30	35.35	-2	366	-0.55%
2020/12/29	0	0.00	2	35.20	35.25	-2	367	-0.54%
2020/12/28	3	35.07	0	0.00	35.15	3	366	0.82%
2020/12/25	0	0.00	1	35.10	35.10	-1	362	-0.28%
2020/12/24	0	0.00	2	35.20	35.20	-2	362	-0.55%
2020/12/22	0	0.00	3	35.10	35.00	-3	364	-0.82%
2020/12/21	0	0.00	6	35.07	35.10	-6	365	-1.64%
2020/12/14	1	36.00	20.3	35.80	36.05	-19.3	352	-5.48%
2020/12/09	20	35.20	0	36.75	35.40	20	335	5.96%
2020/12/07	0	0.00	20	35.05	35.15	-20	337	-5.93%
2020/12/03	4	35.18	0	0.00	35.15	4	334	1.20%
2020/12/01	16	35.52	0.5	35.62	35.50	15.5	334	4.62%
2020/11/25	1	35.15	0	0.00	35.15	1	331	0.30%
2020/11/20	0	0.00	0	35.40	35.20	0	323	-0.01%
2020/11/13	0.1	35.20	0.1	36.00	35.10	-0.1	331	-0.02%
2020/11/06	1	35.60	0	0.00	35.40	1	322	0.31%
2020/11/04	0	0.00	4	35.55	35.65	-4	324	-1.23%
2020/11/03	4	35.30	0	0.00	35.35	4	325	1.23%
2020/10/13	0	0.00	1	34.60	34.50	-1	299	-0.33%
2020/10/07	0	0.00	6	34.30	34.25	-6	304	-1.97%
2020/09/30	6	33.15	0	0.00	33.25	6	314	1.91%
2020/09/25	0	0.00	1	33.00	32.80	-1	340	-0.29%
2020/09/11	1	33.60	0	0.00	33.70	1	349	0.29%
2020/09/10	0	0.00	5	33.61	33.75	-5	348	-1.44%
2020/09/08	0	0.00	1	33.15	33.20	-1	345	-0.29%
2020/09/03	0	0.00	1.1	33.13	33.20	-1.1	371	-0.31%
2020/09/01	1	33.15	0	0.00	33.20	1	378	0.26%
2020/08/21	2	32.90	0	0.00	33.00	2	390	0.51%
2020/08/20	4	32.60	0	0.00	32.65	4	389	1.03%
2020/08/17	2	33.30	0	0.00	33.30	2	385	0.52%
2020/08/14	2	33.20	0	0.00	33.20	2	383	0.52%
2020/08/11	2	33.30	0	0.00	33.35	2	396	0.50%
2020/08/04	1	32.70	0	0.00	32.70	1	399	0.25%
2020/07/23	5	33.20	2	33.30	33.35	3	390	0.77%
2020/07/22	0	0.00	0.3	35.20	35.10	-0.3	371	-0.08%
2020/07/15	0	0.00	25.6	35.37	35.30	-25.6	330	-7.75%
2020/07/10	15	35.34	0	0.00	35.30	15	329	4.55%
2020/07/08	10	35.30	0	0.00	35.30	10	326	3.06%
2020/07/06	0	0.00	0.3	35.20	35.15	-0.3	325	-0.09%
2020/06/30	0	0.00	1	34.30	34.35	-1	330	-0.30%
2020/06/11	2	34.50	0	0.00	33.85	2	422	0.47%
2020/06/08	4	34.83	0	0.00	34.95	4	445	0.90%
2020/06/05	0	0.00	2	34.65	34.80	-2	441	-0.45%
2020/06/04	2	34.70	2	34.65	34.70	0	449	0.00%
2020/05/22	1	34.60	0	0.00	34.50	1	449	0.22%
2020/05/21	1	34.80	1	34.55	34.60	0	448	0.00%
2020/05/11	0	0.00	2	33.35	33.40	-2	416	-0.48%
2020/05/08	0	0.00	1	33.15	33.20	-1	414	-0.24%
2020/04/30	0	0.00	1	33.25	33.25	-1	416	-0.24%
2020/04/29	0	0.00	1	32.85	32.90	-1	422	-0.24%
2020/04/24	0	0.00	1	32.15	32.15	-1	433	-0.23%
2020/04/23	0	0.00	3	32.05	32.05	-3	433	-0.69%
2020/04/22	3	31.32	4	31.81	31.85	-1	432	-0.23%
2020/04/21	3	32.13	0	0.00	31.80	3	428	0.70%
2020/04/20	1	32.55	0	0.00	32.70	1	419	0.24%
2020/04/17	2	32.85	0	0.00	32.75	2	417	0.48%
2020/04/16	1	32.30	2	32.50	32.50	-1	412	-0.24%
2020/04/10	1	31.65	0	0.00	31.65	1	399	0.25%
2020/04/06	0	0.00	1	29.90	29.65	-1	376	-0.27%
2020/03/31	3	29.35	0	0.00	29.55	3	361	0.83%
2020/03/26	1	29.10	0	0.00	29.30	1	348	0.29%
2020/03/23	1	27.20	0	0.00	27.45	1	332	0.30%
2020/03/19	0	0.00	1	26.50	26.05	-1	315	-0.32%
2020/03/06	0	0.00	7	34.15	34.15	-7	188	-3.71%
2020/03/02	0	0.00	1	33.50	33.80	-1	185	-0.54%
2020/02/13	0	0.00	19	34.39	34.25	-19	190	-9.95%
2020/02/10	1	33.90	0	0.00	33.85	1	201	0.50%
2020/02/06	0	0.00	18	34.35	34.40	-18	193	-9.29%
2020/01/30	37	34.29	0	0.00	33.95	37	178	20.78%
2020/01/08	1	34.50	0	0.00	34.40	1	168	0.59%
2019/12/20	1	34.90	0	0.00	35.00	1	172	0.58%
2019/12/17	1	34.90	0	0.00	34.95	1	176	0.57%
2019/12/13	2	35.00	0	0.00	34.70	2	176	1.13%
2019/12/02	0	0.00	2	34.35	34.45	-2	207	-0.96%
2019/11/20	0	0.00	5	34.40	34.45	-5	218	-2.29%
2019/11/13	5	34.70	1	34.70	34.70	4	215	1.85%
2019/11/08	2	34.53	2	34.50	34.60	0	219	0.00%
2019/11/07	3	34.15	1	34.10	34.20	2	213	0.94%
2019/11/05	1	34.05	0	0.00	34.10	1	215	0.46%
2019/10/30	1	34.00	0	0.00	33.95	1	227	0.44%
2019/10/14	1	33.85	0	0.00	33.90	1	353	0.28%
2019/09/04	1	33.95	0	0.00	34.10	1	436	0.23%
2019/08/27	0	0.00	5	32.94	32.90	-5	432	-1.16%
2019/08/26	1	32.80	0	0.00	32.70	1	434	0.23%
2019/08/16	0	0.00	3	32.90	33.00	-3	434	-0.69%
2019/08/08	0	0.00	14	32.51	32.85	-14	428	-3.26%
2019/08/07	1	32.20	16	32.18	32.15	-15	428	-3.50%
2019/08/05	1	32.15	0	0.00	32.15	1	432	0.23%
2019/07/19	1	32.90	0	0.00	32.85	1	425	0.23%
2019/07/17	4	35.25	1	35.30	35.15	3	388	0.77%
2019/07/16	2	35.53	0	0.00	35.35	2	361	0.55%
2019/07/12	3	36.08	0	0.00	36.10	3	324	0.92%
2019/07/09	1	35.10	0	0.00	35.10	1	303	0.33%
2019/07/04	4	34.93	0	0.00	34.95	4	294	1.36%
2019/07/03	2	34.70	5	34.83	34.85	-3	292	-1.03%
2019/07/02	0	0.00	2	34.80	34.80	-2	293	-0.68%
2019/07/01	5	34.62	3	34.65	34.65	2	294	0.68%
2019/06/14	6	33.48	0	0.00	33.50	6	320	1.87%
2019/06/11	1	33.40	0	0.00	33.40	1	327	0.31%
2019/05/30	6	33.10	0	0.00	33.10	6	323	1.85%
2019/05/28	3	33.00	0	0.00	32.95	3	325	0.92%
2019/05/14	0	0.00	10	31.60	32.55	-10	330	-3.03%
2019/05/13	5	32.65	0	0.00	32.65	5	331	1.51%
2019/05/09	0	0.00	1	33.55	33.05	-1	323	-0.31%
2019/05/08	5	33.30	0	0.00	33.40	5	314	1.59%
2019/04/12	5	32.45	0	0.00	32.35	5	265	1.89%
2019/04/10	0	0.00	2	32.55	32.55	-2	260	-0.77%
2019/03/22	10	32.23	0	0.00	32.10	10	198	5.03%
2019/02/19	5	29.30	0	0.00	29.50	5	129	3.86%
2018/09/20	0	0.00	5	28.65	28.60	-5	246	-2.03%
2018/08/31	5	28.95	0	0.00	29.00	5	251	1.99%
2018/07/25	0	0.00	2	27.50	27.55	-2	212	-0.94%
2018/06/01	2	28.75	0	0.00	28.70	2	178	1.12%
2018/05/31	0	0.00	8	28.85	28.70	-8	178	-4.48%
2018/05/30	0	0.00	2	28.75	28.75	-2	178	-1.12%
2018/05/22	0	0.00	1	28.40	28.45	-1	174	-0.57%
2018/03/27	1	28.30	0	0.00	28.50	1	215	0.46%
2018/03/02	3	28.75	0	0.00	28.70	3	197	1.52%