佳必琪 (6197)-富邦-敦南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	136.83	10	137.00	136.50	-7	1,741	-0.40%
2025/01/21	3	135.17	1	135.50	135.50	2	1,852	0.11%
2025/01/20	13	136.12	1.1	136.00	136.50	11.9	2,038	0.58%
2025/01/15	0	0.00	1	132.00	132.00	-1	2,745	-0.04%
2025/01/13	1	129.50	0	0.00	132.50	1	2,797	0.04%
2025/01/10	1.1	137.50	5	136.50	135.00	-3.9	2,813	-0.14%
2025/01/09	7	139.86	0	0.00	138.00	7	2,827	0.25%
2025/01/08	2	146.75	0	0.00	145.00	2	2,873	0.07%
2025/01/07	0	0.00	3	150.17	149.00	-3	2,868	-0.10%
2025/01/02	2	146.75	1	147.00	146.00	1	2,959	0.03%
2024/12/30	1	148.00	0	0.00	147.50	1	2,998	0.03%
2024/12/27	2	149.75	0	0.00	148.50	2	3,012	0.07%
2024/12/26	1	151.00	10	152.00	151.00	-9	3,042	-0.30%
2024/12/24	1	151.00	0	0.00	149.50	1	3,196	0.03%
2024/12/20	0	0.00	1	151.00	149.50	-1	3,320	-0.03%
2024/12/18	2	147.25	5	147.90	148.50	-3	3,423	-0.09%
2024/12/17	1	148.50	0	0.00	148.50	1	3,431	0.03%
2024/12/16	1	150.00	0	0.00	147.00	1	3,454	0.03%
2024/12/13	0	0.00	2	149.75	149.50	-2	3,478	-0.06%
2024/12/11	11	150.95	0	0.00	150.50	11	3,502	0.31%
2024/12/10	1	153.00	2	152.00	151.00	-1	3,507	-0.03%
2024/12/09	3	154.17	0	0.00	152.50	3	3,527	0.09%
2024/12/06	3	157.00	0	0.00	155.50	3	3,546	0.08%
2024/12/05	4	159.25	0	0.00	158.50	4	3,575	0.11%
2024/12/04	0	0.00	4	162.00	163.50	-4	3,604	-0.11%
2024/12/03	0	0.00	7	158.79	159.00	-7	3,623	-0.19%
2024/12/02	5	154.20	0	0.00	153.50	5	3,654	0.14%
2024/11/29	0	0.00	0.2	150.50	154.00	-0.2	3,730	-0.01%
2024/11/28	0.2	147.50	0	0.00	148.50	0.2	3,842	0.01%
2024/11/27	4	151.75	1	153.00	151.50	3	3,861	0.08%
2024/11/25	0	0.00	1	159.00	158.00	-1	3,887	-0.03%
2024/11/22	1	158.00	0	0.00	155.50	1	3,928	0.03%
2024/11/21	1	155.00	2	155.75	155.00	-1	3,945	-0.03%
2024/11/20	1	156.50	0	0.00	153.00	1	3,957	0.03%
2024/11/19	1	155.50	2	154.25	155.00	-1	3,980	-0.03%
2024/11/18	4	153.50	0	0.00	151.50	4	3,979	0.10%
2024/11/15	4	156.38	2	156.50	156.50	2	3,983	0.05%
2024/11/14	3	157.50	0	0.00	155.50	3	4,069	0.07%
2024/11/13	3	161.50	0	0.00	160.00	3	4,067	0.07%
2024/11/11	3	165.33	6	165.00	165.00	-3	4,149	-0.07%
2024/11/08	3	164.00	5.1	165.52	164.00	-2.1	4,159	-0.05%
2024/11/07	0	0.00	1	165.00	162.00	-1	4,159	-0.02%
2024/11/06	4	162.75	12	162.96	162.50	-8	4,209	-0.19%
2024/11/05	13	163.38	14	163.39	163.00	-1	4,149	-0.02%
2024/11/04	32	166.11	47	169.15	162.00	-15	4,117	-0.36%
2024/11/01	16.3	177.10	48	177.42	178.50	-31.7	3,957	-0.80%
2024/10/30	95	182.32	20	180.90	181.50	75	3,868	1.94%
2024/10/29	5.8	170.83	5	171.90	173.00	0.8	3,764	0.02%
2024/10/28	8.3	180.81	3	181.00	177.00	5.3	3,714	0.14%
2024/10/25	41.5	185.59	58	187.17	185.50	-16.5	3,644	-0.45%
2024/10/24	9.5	185.19	7	183.07	182.50	2.5	3,559	0.07%
2024/10/23	17.1	185.68	25.2	186.38	188.00	-8.2	3,446	-0.24%
2024/10/22	5	175.80	31.1	171.39	178.00	-26.1	3,092	-0.84%
2024/10/21	1	164.00	3	164.67	162.00	-2	2,982	-0.07%
2024/10/18	3.3	161.41	0	0.00	160.00	3.3	3,047	0.11%
2024/10/17	3	163.67	1	163.00	163.00	2	3,057	0.07%
2024/10/16	11	159.95	1	160.00	159.50	10	3,047	0.33%
2024/10/15	2	163.50	25	163.26	162.00	-23	3,040	-0.76%
2024/10/14	1	153.00	0	0.00	153.00	1	2,991	0.03%
2024/10/09	2	152.25	5	152.20	151.00	-3	3,027	-0.10%
2024/10/08	18.1	154.20	13	157.85	154.00	5.1	3,047	0.17%
2024/10/07	1	162.00	2	162.50	163.00	-1	3,043	-0.03%
2024/10/04	3	160.67	0	0.00	159.00	3	3,161	0.09%
2024/10/01	14	160.89	2	162.75	163.00	12	3,193	0.38%
2024/09/30	6	164.75	0	0.00	162.00	6	3,250	0.18%
2024/09/27	5.1	171.90	1	168.50	168.50	4.1	3,300	0.12%
2024/09/26	1	176.00	7.4	174.45	176.00	-6.4	3,282	-0.19%
2024/09/25	0	0.00	3	168.50	168.50	-3	3,256	-0.09%
2024/09/24	15	168.43	18.1	168.10	167.00	-3.1	3,348	-0.09%
2024/09/23	2.1	167.62	12	165.17	168.00	-9.9	3,318	-0.30%
2024/09/20	5	158.70	5	161.20	158.00	0	3,384	0.00%
2024/09/19	3.1	155.35	0	0.00	156.50	3.1	3,405	0.09%
2024/09/18	2	153.75	0	0.00	152.50	2	3,451	0.06%
2024/09/16	0	0.00	4	158.88	158.50	-4	3,503	-0.11%
2024/09/13	1	154.50	0	0.00	154.50	1	3,527	0.03%
2024/09/12	1	154.00	1	154.00	153.50	0	3,643	0.00%
2024/09/10	3.2	152.19	1	153.00	150.50	2.2	4,036	0.05%
2024/09/09	2	149.25	1	152.00	153.50	1	4,509	0.02%
2024/09/06	1.2	150.92	0	0.00	149.50	1.2	4,580	0.03%
2024/09/05	9	157.28	1	153.00	153.50	8	4,606	0.17%
2024/09/04	4	155.50	5	155.40	153.00	-1	4,651	-0.02%
2024/09/03	4	166.75	3	167.17	163.00	1	4,748	0.02%
2024/09/02	8	176.13	11	175.59	170.00	-3	5,175	-0.06%
2024/08/30	9	186.94	12	185.88	183.50	-3	5,438	-0.06%
2024/08/29	4	180.88	3	182.17	183.50	1	5,424	0.02%
2024/08/28	2	181.50	1	182.00	181.50	1	5,578	0.02%
2024/08/27	2	180.50	11	180.27	183.00	-9	5,596	-0.16%
2024/08/26	12	181.25	5	180.90	178.00	7	5,684	0.12%
2024/08/23	5	174.30	5	174.20	178.00	0	5,815	0.00%
2024/08/22	1	176.00	7	176.64	175.00	-6	5,843	-0.10%
2024/08/21	1	176.50	6	177.25	177.00	-5	6,004	-0.08%
2024/08/20	3	177.83	1	175.50	176.50	2	6,102	0.03%
2024/08/19	2	176.75	2.1	175.80	176.00	-0.1	6,431	0.00%
2024/08/16	4	177.88	12	179.29	178.00	-8	6,484	-0.12%
2024/08/15	2	167.75	5	171.10	172.00	-3	6,396	-0.05%
2024/08/14	6	170.50	3	172.33	168.50	3	6,384	0.05%
2024/08/13	20	171.03	12	171.21	169.00	8	6,379	0.13%
2024/08/12	5	164.40	7.1	163.93	165.00	-2.1	6,385	-0.03%
2024/08/09	3.1	161.68	3	162.17	160.00	0.1	6,422	0.00%
2024/08/08	10	155.30	9	155.78	153.50	1	6,443	0.02%
2024/08/07	1	152.00	4	152.13	152.50	-3	6,388	-0.05%
2024/08/06	8	136.88	7	132.64	139.00	1	6,441	0.02%
2024/08/05	3	143.00	0.2	141.31	141.00	2.8	6,559	0.04%
2024/08/02	8	160.88	2	157.00	156.50	6	6,603	0.09%
2024/08/01	2	170.00	0.1	168.00	169.50	1.9	6,620	0.03%
2024/07/31	1	163.50	2	165.00	164.00	-1	6,649	-0.02%
2024/07/30	3	160.67	6	163.42	165.00	-3	6,663	-0.05%
2024/07/29	10.2	164.47	7	169.93	160.50	3.2	6,676	0.05%
2024/07/26	1	176.00	1	174.00	178.00	0	6,628	0.00%
2024/07/23	4	178.62	3	180.16	180.00	1	6,731	0.02%
2024/07/22	3	175.00	2	175.02	173.00	1	6,824	0.01%
2024/07/19	4.1	177.86	12	177.25	177.50	-7.9	6,990	-0.11%
2024/07/18	4	169.00	5	169.80	169.00	-1	6,926	-0.01%
2024/07/17	2	175.50	2	173.75	174.50	0	6,967	0.00%
2024/07/16	0	0.00	1	172.00	174.00	-1	7,049	-0.01%
2024/07/15	0	0.00	1	171.00	170.50	-1	7,220	-0.01%
2024/07/12	2	173.25	4	171.38	171.00	-2	7,217	-0.03%
2024/07/11	3	172.50	1	172.50	173.00	2	7,224	0.03%
2024/07/10	6.1	174.66	8	173.81	173.00	-1.9	7,240	-0.03%
2024/07/09	7.2	170.12	6.1	168.51	170.50	1	7,224	0.01%
2024/07/08	18	173.06	2	174.75	170.00	16	7,209	0.22%
2024/07/05	5	188.40	2	187.50	186.00	3	7,106	0.04%
2024/07/04	6	189.75	6	193.25	189.00	0	7,088	0.00%
2024/07/03	6	190.58	6	191.33	188.00	0	7,063	0.00%
2024/07/02	3.1	187.85	5	189.10	185.50	-2	7,030	-0.03%
2024/07/01	9	186.06	7	188.21	184.00	2	7,040	0.03%
2024/06/28	10	195.40	7	199.14	193.00	3	7,342	0.04%
2024/06/27	9	193.72	6	194.92	192.00	3	7,462	0.04%
2024/06/26	9	189.94	22	194.28	196.50	-13	7,460	-0.17%
2024/06/25	15.1	180.48	16.4	183.46	186.00	-1.3	7,367	-0.02%
2024/06/24	13	189.31	2	189.25	185.50	11	7,441	0.15%
2024/06/21	12	185.96	32	189.11	191.00	-20	7,593	-0.26%
2024/06/20	2.1	186.20	8	187.50	188.00	-5.9	7,656	-0.08%
2024/06/19	25	191.00	2	188.25	185.50	23	7,699	0.30%
2024/06/18	18	195.06	2.1	195.43	194.00	15.9	7,682	0.21%
2024/06/17	18	197.08	11.3	197.67	193.50	6.8	7,586	0.09%
2024/06/14	51.1	184.71	52.4	190.50	195.00	-1.3	7,309	-0.02%
2024/06/13	5	174.50	4	176.13	177.50	1	6,831	0.01%
2024/06/12	1	169.06	2	172.25	173.50	-1	6,771	-0.01%
2024/06/11	7.1	165.06	5	167.90	170.50	2.1	6,747	0.03%
2024/06/07	12	171.13	6	173.50	170.50	6	6,742	0.09%
2024/06/06	75	175.85	89.2	180.63	172.50	-14.2	6,663	-0.21%
2024/06/05	20.1	169.39	26	170.13	170.50	-6	6,291	-0.09%
2024/06/04	10.2	164.64	6	166.08	164.50	4.2	6,291	0.07%
2024/06/03	11	162.64	12	166.58	167.50	-1	6,443	-0.02%
2024/05/31	3	155.17	2	155.50	154.50	1	6,608	0.02%
2024/05/30	4	160.50	9	157.67	155.00	-5	6,665	-0.08%
2024/05/29	21	166.12	16	166.59	163.50	5	6,592	0.08%
2024/05/28	6	161.17	4	161.63	161.50	2	6,438	0.03%
2024/05/27	6	164.75	5	164.80	164.50	1	6,451	0.02%
2024/05/24	1	156.00	2	156.25	158.50	-1	6,308	-0.02%
2024/05/23	30	158.78	24	159.02	154.00	6	6,185	0.10%
2024/05/22	2	150.50	6	152.42	155.50	-4	5,865	-0.07%
2024/05/20	4	143.13	2	140.50	140.50	2	5,813	0.03%
2024/05/17	3	140.67	3	140.83	141.00	0	5,811	0.00%
2024/05/16	5.6	146.00	3	150.17	142.50	2.6	5,798	0.04%
2024/05/15	3	153.50	4	153.37	150.50	-1	5,801	-0.02%
2024/05/14	7	149.86	13	150.50	153.00	-6	5,791	-0.10%
2024/05/13	0	0.00	8	147.56	149.00	-8	5,713	-0.14%
2024/05/10	4	149.75	0	0.00	147.00	4	5,677	0.07%
2024/05/09	13.1	151.92	10	152.85	151.00	3.1	5,611	0.06%
2024/05/08	1	148.00	4	147.13	149.50	-3	5,411	-0.06%
2024/05/07	4	141.88	4	143.25	143.50	0	5,347	0.00%
2024/05/06	6	145.00	8	144.81	144.50	-2	5,290	-0.04%
2024/05/03	7	141.50	13	144.50	139.50	-6	5,227	-0.11%
2024/04/30	4	143.25	2	144.00	144.50	2	5,132	0.04%
2024/04/29	5	145.70	3	150.67	145.50	2	5,080	0.04%
2024/04/26	7	143.50	6	148.08	142.00	1	4,960	0.02%
2024/04/25	56	141.61	61	140.77	142.00	-5	4,818	-0.10%
2024/04/24	0	0.00	3	146.00	146.00	-3	4,596	-0.07%
2024/04/23	2	135.50	0	0.00	133.00	2	4,559	0.04%
2024/04/22	1	132.50	53	138.85	134.50	-52	4,493	-1.16%
2024/04/19	76	138.35	3	138.00	136.00	73	4,389	1.66%
2024/04/18	1	150.54	2.5	151.79	151.00	-1.5	4,203	-0.04%
2024/04/17	4	153.25	1	152.00	151.00	3	4,190	0.07%
2024/04/16	2	150.75	2.1	150.51	150.50	-0.1	4,164	0.00%
2024/04/12	2	172.75	1	170.00	175.00	1	4,112	0.02%
2024/04/10	0	168.00	1	177.50	174.50	-1	4,060	-0.02%
2024/04/09	10	163.00	4	163.63	167.50	6	4,032	0.15%
2024/04/08	2	164.00	0	0.00	163.00	2	4,002	0.05%
2024/04/03	2	169.75	12	164.33	171.00	-10	3,953	-0.25%
2024/04/02	34	155.66	25	156.06	155.50	9	3,898	0.23%
2024/04/01	9	150.89	18.9	152.32	152.50	-9.9	3,530	-0.28%
2024/03/29	7	139.00	182	139.00	139.00	-175	3,283	-5.33%	大賣/鉅額交易
2024/03/28	0	0.00	7	126.50	126.50	-7	3,236	-0.22%
2024/03/27	86	112.72	2	116.50	115.00	84	3,203	2.62%
2024/03/26	25	114.08	13	111.96	111.50	12	3,075	0.39%
2024/03/25	104	112.38	15.1	109.63	113.50	88.9	2,871	3.10%	大買/
2024/03/22	1.1	102.68	1	104.50	103.50	0.1	2,755	0.00%
2024/03/21	4.1	98.26	1	101.50	100.50	3.1	2,667	0.11%
2024/03/20	0	0.00	1	102.50	102.50	-1	2,577	-0.04%
2024/03/19	0	0.00	0	104.00	103.00	0	2,564	0.00%
2024/03/18	2	103.25	0	0.00	103.50	2	2,560	0.08%
2024/03/15	0	0.00	8	105.56	103.00	-8	2,566	-0.31%
2024/03/14	8	105.31	3	105.00	105.50	5	2,548	0.20%
2024/03/13	2	108.25	2	109.00	108.50	0	2,570	0.00%
2024/03/12	4	107.88	1	109.00	108.00	3	2,605	0.12%
2024/03/11	1	106.00	1.1	107.80	105.50	-0.1	2,590	0.00%
2024/03/08	32	108.20	33.5	107.13	102.50	-1.5	2,517	-0.06%
2024/03/07	11	113.77	4.2	114.99	113.00	6.8	2,213	0.31%
2024/03/06	17	108.06	2	112.00	116.00	15	1,972	0.76%
2024/03/05	1	96.80	2	101.40	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	2	94.90	96.00	-2	1,599	-0.13%
2024/03/01	1	94.10	0	0.00	93.60	1	1,584	0.06%
2024/02/29	0	92.70	12	93.40	95.30	-12	1,603	-0.75%
2024/02/26	0	0.00	1	90.10	89.90	-1	1,615	-0.06%
2024/02/23	2	91.70	0	0.00	90.60	2	1,641	0.12%
2024/02/21	2.5	91.14	0	0.00	89.60	2.5	1,701	0.15%
2024/02/20	12	90.60	2	91.20	91.20	10	1,707	0.59%
2024/02/19	0	91.60	6	91.90	92.50	-6	1,694	-0.35%
2024/02/16	7	90.53	3	91.50	92.80	4	1,697	0.24%
2024/02/15	0	0.00	2.6	87.46	87.50	-2.6	1,609	-0.16%
2024/02/05	0	0.00	20	78.62	79.60	-20	1,585	-1.26%