居易 (6216)-富邦-敦南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股▼2.22%
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	37.90	0	0.00	38.05	0.1	1,687	0.01%
2025/01/17	1	37.50	0	0.00	37.55	1	1,686	0.06%
2025/01/14	0.1	36.80	0	0.00	37.30	0.1	1,715	0.01%
2025/01/13	2	36.80	0	0.00	36.70	2	1,722	0.12%
2025/01/10	0	38.60	0	0.00	38.55	0	1,717	0.00%
2025/01/09	0	39.60	0	0.00	38.95	0	1,722	0.00%
2025/01/06	0.1	40.80	0	0.00	40.50	0.1	1,816	0.01%
2025/01/03	0.2	40.35	0	0.00	40.25	0.2	1,829	0.01%
2024/12/31	0	0.00	1	40.55	40.45	-1	1,928	-0.05%
2024/12/30	0.1	40.90	0	0.00	40.70	0.1	1,937	0.01%
2024/12/27	1	40.95	0	0.00	40.90	1	1,941	0.05%
2024/12/26	0	41.60	0	0.00	41.50	0	1,950	0.00%
2024/12/25	0.3	41.53	0	0.00	41.45	0.3	1,965	0.02%
2024/12/24	0.1	42.00	1	41.60	41.40	-0.9	1,979	-0.05%
2024/12/23	0.2	41.75	0	0.00	41.80	0.2	2,002	0.01%
2024/12/20	1.5	42.23	20	42.50	41.50	-18.5	2,008	-0.92%
2024/12/19	0	0.00	1	41.40	41.20	-1	2,015	-0.05%
2024/12/18	10	40.90	2	40.50	41.10	8	2,041	0.39%
2024/12/17	0	41.00	0	0.00	41.00	0	2,066	0.00%
2024/12/16	20.2	41.25	0	0.00	40.90	20.2	2,084	0.97%
2024/12/13	0.1	42.26	0	0.00	41.55	0.1	2,138	0.00%
2024/12/12	10	43.27	0	0.00	43.50	10	2,153	0.46%
2024/12/11	1	43.39	21	43.11	42.90	-20	2,222	-0.90%
2024/12/06	0.2	42.30	0	0.00	42.00	0.2	2,293	0.01%
2024/12/05	0.1	42.20	0	0.00	42.35	0.1	2,399	0.01%
2024/12/03	0	41.20	0	0.00	41.40	0	2,430	0.00%
2024/12/02	10.1	41.05	0	0.00	41.05	10.1	2,430	0.41%
2024/11/29	0	41.00	0	0.00	41.10	0	2,438	0.00%
2024/11/28	0	0.00	1	40.80	41.05	-1	2,443	-0.04%
2024/11/27	0	41.90	0	0.00	41.50	0	2,446	0.00%
2024/11/26	0	42.75	0	0.00	42.20	0	2,446	0.00%
2024/11/25	1	43.00	0	0.00	42.90	1	2,448	0.04%
2024/11/22	0	42.50	20	42.90	42.55	-20	2,445	-0.82%
2024/11/21	3.1	41.70	2	41.80	41.75	1.1	2,442	0.05%
2024/11/20	10.3	41.11	0	0.00	41.20	10.3	2,447	0.42%
2024/11/19	20	40.92	1	41.00	41.00	19	2,447	0.78%
2024/11/18	0	41.00	0	0.00	40.65	0	2,449	0.00%
2024/11/15	2	41.25	2	40.95	41.10	0	2,451	0.00%
2024/11/14	0	40.65	0	0.00	40.60	0	2,471	0.00%
2024/11/13	5	40.50	0	0.00	40.30	5	2,466	0.20%
2024/11/12	13.1	41.54	1	40.50	40.50	12.1	2,445	0.49%
2024/11/11	5	44.85	0	0.00	44.85	5	2,371	0.21%
2024/11/08	1	50.19	0.1	49.22	49.80	0.9	2,332	0.04%
2024/11/07	2	48.41	0	49.10	48.30	2	2,253	0.09%
2024/11/06	2	49.00	4.1	49.15	48.95	-2.1	2,224	-0.10%
2024/11/05	9.1	50.39	4.1	50.36	48.25	5	2,159	0.23%
2024/11/04	2	51.48	3	50.64	50.10	-1	2,098	-0.05%
2024/11/01	17.1	51.80	11.2	52.24	51.70	5.9	2,050	0.29%
2024/10/30	4	51.38	27.1	52.09	53.10	-23.1	1,637	-1.41%
2024/10/29	10	48.34	1.1	47.56	48.35	8.9	1,431	0.62%
2024/10/28	0	46.50	0	0.00	46.60	0	1,407	0.00%
2024/10/25	0	46.53	0	46.23	46.80	0	1,390	0.00%
2024/10/24	0	45.60	0	0.00	45.70	0	1,391	0.00%
2024/10/23	1	45.50	0	0.00	45.95	1	1,397	0.07%
2024/10/22	2	45.11	0	0.00	46.00	2	1,393	0.15%
2024/10/18	0	44.50	0	0.00	44.05	0	1,405	0.00%
2024/10/17	0	44.55	0	0.00	44.75	0	1,404	0.00%
2024/10/15	0	43.91	4	44.05	43.70	-4	1,420	-0.28%
2024/10/14	0.1	44.26	0.2	44.30	44.10	-0.1	1,425	-0.01%
2024/10/11	2.1	45.08	0	0.00	44.10	2.1	1,425	0.14%
2024/10/09	0	48.22	0	0.00	48.60	0	1,405	0.00%
2024/10/08	0	48.70	0.1	49.07	48.70	0	1,413	0.00%
2024/10/07	1	50.30	6.1	50.56	50.90	-5.1	1,400	-0.36%
2024/10/04	1	46.46	1	46.55	46.75	0	1,374	0.00%
2024/10/01	0	47.20	0	0.00	46.95	0	1,399	0.00%
2024/09/30	3	47.62	0	0.00	47.25	3	1,413	0.21%
2024/09/27	0	48.15	2.7	48.38	48.50	-2.7	1,439	-0.19%
2024/09/26	8.1	48.01	0	0.00	47.85	8.1	1,465	0.55%
2024/09/25	5	48.25	2.1	46.97	48.50	2.9	1,462	0.20%
2024/09/24	0	46.40	0	0.00	46.40	0	1,447	0.00%
2024/09/23	0.1	46.88	0	0.00	46.55	0.1	1,457	0.01%
2024/09/20	2.8	47.78	4	47.37	47.35	-1.3	1,461	-0.09%
2024/09/19	1	48.79	1	48.66	48.35	0	1,458	0.00%
2024/09/18	0.1	48.21	2	48.55	47.90	-1.9	1,472	-0.13%
2024/09/16	1	48.41	1.1	48.77	48.45	0	1,549	0.00%
2024/09/13	0	47.35	2	47.35	48.20	-2	1,643	-0.12%
2024/09/12	19	48.18	4.1	48.65	47.70	14.9	1,757	0.85%
2024/09/11	0	46.40	2.1	47.02	46.80	-2.1	1,707	-0.12%
2024/09/10	0	44.53	0	0.00	43.85	0	1,697	0.00%
2024/09/09	2	45.20	0	45.60	45.55	2	1,781	0.11%
2024/09/06	0.1	45.15	1.1	45.91	44.70	-1	1,909	-0.05%
2024/09/05	1	45.90	5.3	45.90	45.90	-4.3	2,092	-0.20%
2024/09/04	0	42.10	0	0.00	41.75	0	2,091	0.00%
2024/09/03	0	44.00	0	0.00	43.80	0	2,111	0.00%
2024/09/02	0	43.61	0	0.00	44.20	0	2,114	0.00%
2024/08/30	0	43.00	0	0.00	42.90	0	2,107	0.00%
2024/08/29	0	42.20	0	0.00	42.65	0	2,104	0.00%
2024/08/28	0	43.04	0	0.00	42.65	0	2,101	0.00%
2024/08/26	0	44.80	0	0.00	44.35	0	2,093	0.00%
2024/08/23	0	44.18	0	0.00	44.55	0	2,111	0.00%
2024/08/22	0.1	45.63	0	0.00	45.00	0.1	2,149	0.00%
2024/08/21	0	46.55	0	0.00	46.35	0	2,149	0.00%
2024/08/20	0	46.50	0	0.00	46.75	0	2,145	0.00%
2024/08/19	0	46.30	0	0.00	46.35	0	2,157	0.00%
2024/08/16	0.1	46.34	0.1	47.12	45.95	0	2,174	0.00%
2024/08/13	0	43.40	0	0.00	43.25	0	2,146	0.00%
2024/08/12	0	44.07	0	0.00	43.50	0	2,153	0.00%
2024/08/09	0	45.08	0	0.00	45.05	0	2,138	0.00%
2024/08/06	0	40.14	0	0.00	41.20	0	2,208	0.00%
2024/08/05	0	42.30	30.1	42.48	42.45	-30	2,199	-1.37%
2024/08/02	0	46.75	0	46.95	46.55	0	2,173	0.00%
2024/08/01	1	47.40	1	47.10	47.20	0	2,171	0.00%
2024/07/31	0	0.00	1	46.10	46.50	-1	2,177	-0.05%
2024/07/30	0	45.20	0	0.00	46.10	0	2,174	0.00%
2024/07/29	0	45.30	0	45.50	45.35	0	2,168	0.00%
2024/07/26	0	44.09	0	0.00	44.30	0	2,150	0.00%
2024/07/23	0	0.00	2	46.05	45.50	-2	2,143	-0.09%
2024/07/22	0	45.40	0	0.00	45.20	0	2,138	0.00%
2024/07/18	0	0.00	1	48.00	47.75	-1	2,106	-0.05%
2024/07/17	2	47.85	0	0.00	48.20	2	2,099	0.10%
2024/07/16	2	47.67	0	0.00	47.50	2	2,089	0.10%
2024/07/15	0.1	47.20	0	0.00	47.00	0.1	2,079	0.00%
2024/07/12	0	48.41	0	0.00	48.10	0	2,058	0.00%
2024/07/11	0	48.57	0	0.00	48.85	0	2,045	0.00%
2024/07/09	0	49.49	0	0.00	50.10	0	2,002	0.00%
2024/07/08	0	49.73	0	0.00	50.00	0	1,996	0.00%
2024/07/05	0	49.55	0.1	50.81	51.00	-0.1	1,975	0.00%
2024/07/03	0	49.50	1	49.51	49.55	-1	1,935	-0.05%
2024/07/02	2	49.08	1	49.21	49.60	1	1,901	0.05%
2024/07/01	0	47.57	0	0.00	47.50	0	1,861	0.00%
2024/06/28	0	0.00	1	48.40	47.90	-1	1,853	-0.05%
2024/06/27	3	47.77	0	0.00	47.80	3	1,844	0.16%
2024/06/25	1	48.29	1	46.52	48.30	0	1,811	0.00%
2024/06/24	2.1	47.44	3	47.75	47.15	-0.9	1,791	-0.05%
2024/06/21	5	49.79	5.1	49.16	49.35	0	1,766	0.00%
2024/06/20	58.3	50.31	52	48.48	48.45	6.3	1,680	0.37%
2024/06/19	0	48.85	19.1	49.79	51.70	-19.1	1,544	-1.24%
2024/06/18	1	46.25	1.1	46.04	47.05	-0.1	1,411	0.00%
2024/06/17	42	46.83	1.6	46.93	46.80	40.5	1,397	2.90%
2024/06/14	11	48.70	11	49.02	47.80	0	1,357	0.00%
2024/06/13	9	48.60	2.1	47.72	47.05	6.9	1,256	0.55%
2024/06/12	26	49.77	29	50.45	50.90	-3	1,115	-0.27%
2024/06/11	32	46.50	7	46.50	46.50	25	829	3.01%
2024/06/07	2	42.60	0	42.02	42.30	2	808	0.24%
2024/06/05	0	0.00	2	40.40	40.40	-2	821	-0.24%
2024/06/04	0	0.00	4	40.40	40.00	-4	826	-0.49%
2024/06/03	0	40.40	0	0.00	40.10	0	836	0.00%
2024/05/30	0	0.00	7	39.42	39.80	-7	846	-0.83%
2024/05/29	0	41.00	6	41.53	40.50	-6	845	-0.71%
2024/05/28	22	41.77	0	42.03	41.50	22	839	2.62%
2024/05/27	0	0.00	0	39.75	39.75	0	808	0.00%
2024/05/24	1.5	38.39	1	38.36	38.90	0.5	800	0.07%
2024/05/23	0	38.90	0	39.40	38.35	0	801	0.00%
2024/05/22	0	0.00	0	39.78	40.00	0	794	-0.01%
2024/05/20	0	38.74	7	38.31	38.75	-7	787	-0.89%
2024/05/17	0	0.00	0	38.85	38.90	0	800	0.00%
2024/05/16	0	0.00	2	38.70	38.80	-2	838	-0.24%
2024/05/15	0.1	38.70	0.1	38.85	38.45	0	847	0.00%
2024/05/13	9	39.24	1	39.45	39.25	8	829	0.97%
2024/05/10	0.1	37.10	0	0.00	36.80	0.1	765	0.02%
2024/05/09	0	0.00	0.1	37.58	37.85	-0.1	741	-0.01%
2024/05/08	0	36.90	0	0.00	36.80	0	721	0.00%
2024/05/07	0	36.80	0	0.00	36.90	0	716	0.00%
2024/05/03	0	0.00	0.1	36.21	36.20	-0.1	695	-0.01%
2024/04/30	0	35.40	0	0.00	35.65	0	687	0.00%
2024/04/25	0	35.10	0	0.00	35.15	0	681	0.00%
2024/04/24	1	34.85	0	0.00	35.10	1	682	0.15%
2024/04/23	0	34.65	0	0.00	34.40	0	682	0.00%
2024/04/19	0	34.04	0	0.00	33.70	0	676	0.00%
2024/04/18	0	34.76	0	0.00	34.70	0	667	0.00%
2024/04/16	0	34.73	0	0.00	34.15	0	667	0.01%
2024/04/15	0	36.43	0	0.00	36.15	0	648	0.00%
2024/04/12	0	37.02	0	0.00	36.90	0	643	0.01%
2024/04/11	0	37.56	0	0.00	37.65	0	622	0.01%
2024/04/10	0	37.10	0	0.00	37.15	0	606	0.00%
2024/04/09	0	0.00	0	37.10	37.10	0	601	0.00%
2024/04/08	0	36.10	7	36.15	36.60	-7	591	-1.19%
2024/04/03	0	0.00	0	36.40	36.35	0	586	0.00%
2024/04/02	0	35.88	0	0.00	36.00	0	585	0.01%
2024/03/29	0	35.94	0	0.00	35.95	0	584	0.00%
2024/03/27	0	0.00	0	36.30	36.30	0	574	-0.01%
2024/03/26	0	36.10	0	0.00	35.45	0	567	0.00%
2024/03/25	0	36.50	0	0.00	36.70	0	555	0.00%
2024/03/21	0	35.55	0	0.00	35.45	0	522	0.00%
2024/03/20	0	35.50	0	0.00	35.60	0	518	0.00%
2024/03/19	0	0.00	20	35.30	35.00	-20	505	-3.96%
2024/03/18	1	35.15	0	0.00	35.05	1	506	0.20%
2024/03/15	0	35.10	0	0.00	35.15	0	506	0.00%
2024/03/14	0	35.15	0	0.00	35.15	0	525	0.00%
2024/03/12	7	34.85	0	0.00	35.35	7	508	1.38%
2024/03/11	0	34.70	0	0.00	34.50	0	494	0.00%
2024/03/06	20	33.60	0	0.00	33.55	20	462	4.32%
2024/03/05	0	34.00	0	0.00	34.00	0	454	0.00%
2024/03/04	0	33.85	0	0.00	33.90	0	453	0.00%
2024/03/01	0	0.00	20	34.20	34.10	-20	445	-4.49%
2024/02/29	0	33.50	0	0.00	33.80	0	439	0.00%
2024/02/27	0	32.85	0	0.00	32.85	0	432	0.00%
2024/02/26	0	32.87	0	0.00	32.80	0	435	0.01%
2024/02/23	0	32.76	1	33.50	32.80	-1	434	-0.23%
2024/02/22	23	33.01	0	0.00	33.15	23	436	5.27%
2024/02/21	0	33.07	0	0.00	33.15	0	431	0.01%
2024/02/20	1	33.05	20	33.50	33.30	-19	433	-4.38%
2024/02/16	0	32.10	0	0.00	31.80	0	391	0.00%