居易 (6216)-富邦-敦南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	36.21	36.20	-0.1	695	-0.01%
2024/04/30	0	35.40	0	0.00	35.65	0	687	0.00%
2024/04/25	0	35.10	0	0.00	35.15	0	681	0.00%
2024/04/24	1	34.85	0	0.00	35.10	1	682	0.15%
2024/04/23	0	34.65	0	0.00	34.40	0	682	0.00%
2024/04/19	0	34.04	0	0.00	33.70	0	676	0.00%
2024/04/18	0	34.76	0	0.00	34.70	0	667	0.00%
2024/04/16	0	34.73	0	0.00	34.15	0	667	0.01%
2024/04/15	0	36.43	0	0.00	36.15	0	648	0.00%
2024/04/12	0	37.02	0	0.00	36.90	0	643	0.01%
2024/04/11	0	37.56	0	0.00	37.65	0	622	0.01%
2024/04/10	0	37.10	0	0.00	37.15	0	606	0.00%
2024/04/09	0	0.00	0	37.10	37.10	0	601	0.00%
2024/04/08	0	36.10	7	36.15	36.60	-7	591	-1.19%
2024/04/03	0	0.00	0	36.40	36.35	0	586	0.00%
2024/04/02	0	35.88	0	0.00	36.00	0	585	0.01%
2024/03/29	0	35.94	0	0.00	35.95	0	584	0.00%
2024/03/27	0	0.00	0	36.30	36.30	0	574	-0.01%
2024/03/26	0	36.10	0	0.00	35.45	0	567	0.00%
2024/03/25	0	36.50	0	0.00	36.70	0	555	0.00%
2024/03/21	0	35.55	0	0.00	35.45	0	522	0.00%
2024/03/20	0	35.50	0	0.00	35.60	0	518	0.00%
2024/03/19	0	0.00	20	35.30	35.00	-20	505	-3.96%
2024/03/18	1	35.15	0	0.00	35.05	1	506	0.20%
2024/03/15	0	35.10	0	0.00	35.15	0	506	0.00%
2024/03/14	0	35.15	0	0.00	35.15	0	525	0.00%
2024/03/12	7	34.85	0	0.00	35.35	7	508	1.38%
2024/03/11	0	34.70	0	0.00	34.50	0	494	0.00%
2024/03/06	20	33.60	0	0.00	33.55	20	462	4.32%
2024/03/05	0	34.00	0	0.00	34.00	0	454	0.00%
2024/03/04	0	33.85	0	0.00	33.90	0	453	0.00%
2024/03/01	0	0.00	20	34.20	34.10	-20	445	-4.49%
2024/02/29	0	33.50	0	0.00	33.80	0	439	0.00%
2024/02/27	0	32.85	0	0.00	32.85	0	432	0.00%
2024/02/26	0	32.87	0	0.00	32.80	0	435	0.01%
2024/02/23	0	32.76	1	33.50	32.80	-1	434	-0.23%
2024/02/22	23	33.01	0	0.00	33.15	23	436	5.27%
2024/02/21	0	33.07	0	0.00	33.15	0	431	0.01%
2024/02/20	1	33.05	20	33.50	33.30	-19	433	-4.38%
2024/02/16	0	32.10	0	0.00	31.80	0	391	0.00%
2024/01/17	0	0.00	0.4	30.00	30.05	-0.4	1,253	-0.03%
2024/01/09	1	29.80	0	0.00	29.85	1	1,379	0.07%
2023/12/28	1	30.95	0	0.00	30.90	1	1,670	0.06%
2023/12/14	0	0.00	3	30.70	30.85	-3	1,687	-0.18%
2023/12/11	0	0.00	171	29.80	30.10	-171	1,689	-10.12%	大賣/鉅額交易
2023/12/05	0.1	31.20	0	0.00	31.00	0.1	1,679	0.01%
2023/12/04	0.1	31.50	0	0.00	31.50	0.1	1,675	0.01%
2023/11/16	0	31.25	0	0.00	31.25	0	1,689	0.00%
2023/11/14	1.2	31.43	0	0.00	31.35	1.2	1,679	0.07%
2023/11/13	20	32.00	0	0.00	32.10	20	1,670	1.20%
2023/11/09	0	0.00	8	35.23	34.95	-8	1,618	-0.49%
2023/11/08	8	36.63	1	36.30	36.30	7	1,598	0.44%
2023/11/07	30	36.50	0	0.00	36.15	30	1,601	1.87%
2023/11/06	61	36.31	0	0.00	36.00	61	1,600	3.81%
2023/11/03	80	36.70	2	35.95	35.60	78	1,582	4.93%
2023/11/02	3	36.30	1	36.00	36.00	2	1,551	0.13%
2023/11/01	0	0.00	2	35.73	35.25	-2	1,499	-0.13%
2023/10/31	1	37.05	4	37.38	36.00	-3	1,462	-0.21%
2023/10/30	2	38.33	1	38.10	36.55	1	1,341	0.07%
2023/10/27	3	36.65	1	37.60	37.60	2	1,115	0.18%
2023/10/26	0	0.00	1	35.10	34.20	-1	1,014	-0.10%
2023/10/25	0	0.00	2	34.78	34.80	-2	957	-0.21%
2023/10/24	2	33.15	0	0.00	33.40	2	905	0.22%
2023/10/20	1	32.05	0	0.00	32.00	1	853	0.12%
2023/10/19	1	31.90	1	32.20	32.40	0	846	0.00%
2023/10/16	0	0.00	4	32.58	32.45	-4	782	-0.51%
2023/10/13	5	32.49	0	0.00	32.40	5	764	0.65%
2023/10/12	0	0.00	7	33.72	34.00	-7	708	-0.99%
2023/10/11	0	0.00	1	31.20	31.00	-1	582	-0.17%
2023/10/06	1	29.70	0	0.00	29.65	1	515	0.19%
2023/09/20	0	0.00	2	29.50	29.30	-2	589	-0.34%
2023/09/18	2	29.88	0	0.00	29.85	2	582	0.34%
2023/09/08	0	0.00	1	29.20	28.95	-1	538	-0.19%
2023/09/06	0	0.00	1	29.25	29.20	-1	537	-0.19%
2023/09/04	0	0.00	1	28.85	28.85	-1	540	-0.19%
2023/08/29	0	0.00	4	30.53	30.20	-4	514	-0.78%
2023/08/28	0	0.00	1	30.85	30.20	-1	502	-0.20%
2023/08/25	0	0.00	0.1	30.80	30.80	-0.1	486	-0.01%
2023/08/24	1	30.50	0	0.00	30.20	1	470	0.21%
2023/08/23	1	30.70	0	0.00	30.50	1	465	0.21%
2023/08/21	1	29.80	0	0.00	29.95	1	445	0.22%
2023/08/18	1	30.20	2	30.05	30.05	-1	440	-0.23%
2023/08/16	0	0.00	1	29.45	29.80	-1	418	-0.24%
2023/08/14	5	29.13	0	0.00	29.10	5	401	1.24%
2023/08/11	5	29.80	3	29.87	29.80	2	396	0.50%
2023/08/10	0	0.00	5	29.40	29.50	-5	373	-1.34%
2023/07/31	5	29.80	0	0.00	29.45	5	344	1.45%
2023/07/28	0	29.30	0	0.00	29.20	0	336	0.00%
2023/07/27	1	28.45	0	0.00	28.60	1	329	0.30%
2023/07/20	0	0.00	1	29.00	28.85	-1	317	-0.32%
2023/07/18	0	0.00	3	29.25	28.90	-3	317	-0.94%
2023/07/12	45	29.83	46	29.12	28.85	-1	292	-0.34%
2023/07/11	2	29.25	0	0.00	29.15	2	256	0.78%
2023/07/07	2	29.10	0	0.00	28.70	2	237	0.84%
2023/07/06	1	29.50	4	29.60	29.25	-3	238	-1.26%
2023/06/30	5	28.55	0	0.00	28.50	5	213	2.35%
2023/06/29	1	28.60	0	0.00	28.50	1	216	0.46%
2023/06/08	1	28.00	1	27.65	27.70	0	199	0.00%
2023/06/07	1	27.90	1	27.70	27.70	0	198	0.00%
2023/06/06	1	27.65	1	27.55	27.55	0	198	0.00%
2023/05/30	1	27.50	1	27.35	27.35	0	188	0.00%
2023/05/25	0	0.00	1	27.05	27.10	-1	184	-0.54%
2023/04/26	1	26.20	0	0.00	26.20	1	165	0.60%
2023/04/24	1	26.30	0	0.00	26.45	1	161	0.62%
2023/04/19	1	27.00	0	0.00	27.00	1	154	0.65%
2023/04/06	2	27.10	0	0.00	27.25	2	139	1.43%
2023/03/30	1	27.20	0	0.00	27.15	1	137	0.73%
2023/03/27	0	0.00	2	27.80	27.85	-2	131	-1.52%
2023/02/15	1	26.05	0	0.00	26.10	1	175	0.57%
2023/01/06	1	25.25	0	0.00	25.35	1	207	0.48%
2022/12/30	1	25.20	0	0.00	25.20	1	241	0.41%
2022/11/29	0	0.00	0.2	25.90	25.95	-0.2	332	-0.05%
2022/11/24	0	0.00	58	25.85	25.90	-58	350	-16.54%
2022/11/17	0	0.00	4	26.00	26.20	-4	394	-1.01%
2022/11/16	0.1	25.90	0	0.00	25.70	0.1	403	0.02%
2022/11/15	0	0.00	3	25.90	25.90	-3	415	-0.72%
2022/11/09	4	25.35	0	0.00	25.30	4	460	0.87%
2022/10/28	2	24.35	0	0.00	24.50	2	805	0.25%
2022/10/25	1	24.55	0	0.00	24.75	1	814	0.12%
2022/10/17	0.1	24.85	0	0.00	24.95	0.1	848	0.01%
2022/10/13	3	24.37	0	0.00	24.35	3	870	0.34%
2022/10/11	1	24.35	0	0.00	25.00	1	873	0.11%
2022/10/06	1	26.00	0	0.00	26.10	1	883	0.11%
2022/10/05	0	26.40	0	0.00	26.35	0	912	0.00%
2022/10/04	1	26.05	0	0.00	26.10	1	1,003	0.10%
2022/10/03	0	0.00	1	25.80	25.90	-1	1,031	-0.10%
2022/09/26	1	26.45	0	0.00	26.55	1	1,126	0.09%
2022/09/23	2	27.30	0	0.00	27.20	2	1,139	0.18%
2022/09/12	0	0.00	0	30.60	28.65	0	1,319	0.00%
2022/09/07	0	28.50	0	0.00	28.70	0	1,425	0.00%
2022/09/05	0	29.17	0	0.00	28.85	0	1,488	0.00%
2022/09/01	0	30.10	0	0.00	29.95	0	1,509	0.00%
2022/08/31	0	0.00	4	31.55	31.10	-4	1,504	-0.27%
2022/08/30	0	0.00	0	30.95	31.00	0	1,503	0.00%
2022/08/29	0	30.35	0	0.00	30.30	0	1,504	0.00%
2022/08/26	0	32.55	0	0.00	32.50	0	1,495	0.00%
2022/08/25	60	32.59	0	0.00	32.75	60	1,493	4.02%
2022/08/24	2	32.45	0	0.00	32.25	2	1,484	0.13%
2022/08/19	0	32.40	0.2	32.05	32.25	-0.2	1,451	-0.01%
2022/08/17	0	0.00	10	31.70	31.95	-10	1,431	-0.70%
2022/08/16	0	31.62	0	0.00	31.90	0	1,426	0.00%
2022/08/12	0	0.00	1	30.35	30.35	-1	1,387	-0.07%
2022/08/11	5	30.38	4.2	30.16	30.20	0.8	1,358	0.06%
2022/08/10	0.2	33.20	2	33.30	33.45	-1.8	1,261	-0.15%
2022/08/09	1.1	33.47	1	33.15	32.55	0.1	1,222	0.01%
2022/08/08	2.1	33.02	2	32.50	32.85	0.1	1,174	0.01%
2022/08/05	1	32.00	0	31.75	32.10	1	1,149	0.08%
2022/08/04	1	30.00	1	30.96	31.05	0	1,128	0.00%
2022/08/03	0	30.50	0	0.00	30.50	0	1,174	0.00%
2022/08/02	0	0.00	2	30.63	30.50	-2	1,198	-0.17%
2022/08/01	2	30.68	0	0.00	30.80	2	1,199	0.17%
2022/07/29	1	29.80	1	30.10	30.40	0	1,195	0.00%
2022/07/22	0	29.00	0	0.00	29.00	0	1,298	0.00%
2022/07/20	0	29.10	0	0.00	29.25	0	1,311	0.00%
2022/07/14	0	28.00	0	0.00	28.45	0	1,348	0.00%
2022/07/13	10	27.84	0	0.00	27.50	10	1,411	0.71%
2022/07/12	1	29.35	0	0.00	27.60	1	1,391	0.07%
2022/07/11	0	30.60	3	30.60	30.60	-3	1,310	-0.23%
2022/07/08	8	33.52	1	33.80	33.95	7	1,297	0.54%
2022/07/05	0	30.60	0	0.00	30.55	0	1,261	0.00%
2022/07/01	0	29.96	1	30.30	29.45	-1	1,251	-0.08%
2022/06/30	0	31.70	0	32.05	31.45	0	1,237	0.00%
2022/06/29	2	31.80	13	31.61	31.95	-11	1,222	-0.90%
2022/06/27	0	0.00	0	32.15	31.80	0	1,203	0.00%
2022/06/24	0	31.45	0	0.00	31.55	0	1,190	0.00%
2022/06/22	5	31.60	3	31.38	31.45	2	1,157	0.17%
2022/06/21	10	29.45	0	0.00	31.35	10	1,136	0.88%
2022/06/20	0	30.03	0	0.00	29.15	0	1,104	0.00%
2022/06/16	0	31.30	0	0.00	30.80	0	984	0.00%
2022/06/15	2	31.60	2.1	31.81	31.30	0	890	0.00%
2022/06/14	0	30.21	0	0.00	30.25	0	829	0.00%
2022/06/13	0	30.28	0	0.00	30.75	0	811	0.00%
2022/05/12	1	27.90	0	0.00	27.10	1	694	0.15%
2022/05/11	0	28.85	0	0.00	28.45	0	671	0.00%
2022/05/05	0	0.00	23	30.28	30.10	-23	555	-4.14%
2022/05/04	0	0.00	2	29.80	30.00	-2	542	-0.37%
2022/04/29	6	31.13	10	31.06	31.25	-4	513	-0.78%
2022/04/28	24	31.83	7	32.08	31.60	17	472	3.60%
2022/04/27	4	30.08	10	29.65	30.55	-6	425	-1.41%
2022/04/26	8	30.14	0	0.00	30.20	8	411	1.94%
2022/04/22	0	0.00	3	31.00	30.55	-3	386	-0.78%
2022/04/21	0	0.00	3	31.75	31.20	-3	373	-0.80%
2022/04/20	0	0.00	5	31.30	31.50	-5	346	-1.44%
2022/04/19	6	32.20	5	31.10	31.60	1	319	0.31%
2022/04/18	7	29.92	0	0.00	30.30	7	239	2.92%
2022/04/14	2	30.85	3	30.00	30.00	-1	222	-0.45%
2022/04/13	2	30.35	0	0.00	30.10	2	205	0.97%
2022/04/11	10	29.75	5	29.52	29.60	5	176	2.83%
2022/03/30	5	27.75	0	0.00	27.70	5	140	3.57%
2022/01/17	0	0.00	8	27.60	27.60	-8	757	-1.06%
2022/01/14	1	26.95	0	0.00	27.00	1	754	0.13%
2021/12/30	2	27.90	5	27.80	27.80	-3	734	-0.41%
2021/12/28	0	0.00	1	27.85	27.55	-1	731	-0.14%
2021/12/27	1	28.00	7	27.65	28.00	-6	729	-0.82%
2021/12/21	0	0.00	2	27.25	27.85	-2	718	-0.28%
2021/12/14	0	0.00	1	27.55	27.00	-1	703	-0.14%
2021/12/13	1	27.15	0	0.00	27.15	1	701	0.14%
2021/12/07	0	0.00	1	26.75	26.75	-1	696	-0.14%
2021/12/06	1	26.55	0	0.00	26.55	1	694	0.14%
2021/12/03	1	26.40	0	0.00	26.35	1	694	0.14%
2021/12/02	5	26.42	0	0.00	26.25	5	690	0.72%
2021/12/01	1	26.50	0	0.00	26.80	1	687	0.15%
2021/11/29	1	26.60	0	0.00	26.50	1	682	0.15%
2021/11/26	2	26.95	0	0.00	26.65	2	680	0.29%
2021/11/25	2	27.40	0	0.00	27.30	2	674	0.30%
2021/11/23	3	27.17	0	0.00	26.95	3	674	0.44%
2021/11/22	2	27.60	3	27.58	27.60	-1	669	-0.15%
2021/11/16	2	28.75	6	28.80	28.70	-4	637	-0.63%
2021/11/15	6	27.53	0	0.00	27.35	6	610	0.98%
2021/11/09	0	0.00	13	27.61	27.60	-13	579	-2.25%
2021/11/05	3	28.45	0	0.00	28.80	3	558	0.54%
2021/11/02	10	28.16	0	0.00	27.40	10	502	1.99%
2021/11/01	0	0.00	10	27.92	27.60	-10	484	-2.06%
2021/10/29	101	28.61	0	0.00	28.20	101	445	22.65%	大買/鉅額交易
2021/10/28	16	31.71	105	33.47	29.50	-89	383	-23.22%	大賣/
2021/10/27	2	30.25	0	0.00	30.50	2	172	1.16%
2021/10/26	1	27.75	0	0.00	27.75	1	122	0.82%
2021/10/07	0	0.00	10	24.40	24.45	-10	87	-11.43%
2021/09/22	2	24.55	0	0.00	24.60	2	91	2.19%
2021/09/01	0	0.00	0.1	25.00	25.15	-0.1	89	-0.11%
2021/08/31	1	24.90	0	0.00	24.95	1	88	1.13%
2021/08/24	0.1	25.96	0	0.00	25.90	0.1	76	0.13%
2021/08/13	0	0.00	6	25.86	25.90	-6	77	-7.73%
2021/08/03	0	0.00	8	25.91	25.90	-8	91	-8.79%
2021/08/02	0	0.00	2	25.90	25.90	-2	91	-2.19%
2021/07/30	0	0.00	4	25.90	25.85	-4	92	-4.35%
2021/07/26	0	0.00	2	25.90	25.90	-2	100	-1.98%
2021/07/22	0	0.00	2	25.95	25.90	-2	107	-1.86%
2021/07/20	0	0.00	20	25.84	25.90	-20	110	-18.04%
2021/07/19	0	0.00	6	25.95	25.95	-6	114	-5.25%
2021/07/16	0	0.00	2	26.00	25.95	-2	117	-1.71%
2021/07/13	1	25.85	0	0.00	25.95	1	124	0.80%
2021/07/07	13	25.92	0	0.00	25.95	13	128	10.09%
2021/07/05	29	26.03	0	0.00	26.00	29	131	21.99%
2021/06/24	0	0.00	4	25.40	25.50	-4	140	-2.84%
2021/06/04	4	25.20	0	0.00	25.15	4	152	2.63%
2021/06/02	4	25.30	0	0.00	25.35	4	151	2.63%
2021/05/17	1	24.30	0	0.00	24.20	1	151	0.66%
2021/05/10	0	0.00	5	26.03	26.00	-5	137	-3.64%
2021/04/23	0	0.00	0.1	26.00	26.00	-0.1	120	-0.10%
2021/03/25	0	25.55	0	0.00	25.65	0	91	0.00%
2021/02/25	5	25.70	0	0.00	25.80	5	131	3.80%
2021/02/23	1	25.65	0	0.00	25.70	1	130	0.77%
2021/02/02	4	24.80	0	0.00	24.70	4	129	3.08%
2021/02/01	1	24.55	0	0.00	24.55	1	128	0.78%
2021/01/27	0	0.00	1.2	25.04	25.05	-1.2	125	-0.97%
2021/01/21	0	0.00	0.4	24.90	25.10	-0.4	126	-0.29%
2021/01/05	0	0.00	2	25.95	25.90	-2	103	-1.94%
2020/12/21	0	0.00	1	25.70	25.80	-1	101	-0.98%
2020/12/07	0	0.00	1	25.80	25.85	-1	93	-1.06%
2020/12/03	0	0.00	2	25.93	25.95	-2	91	-2.18%
2020/12/02	1	26.20	0	0.00	26.15	1	91	1.10%
2020/11/30	3	26.50	0	0.00	26.80	3	88	3.41%
2020/11/26	1	25.30	0	0.00	25.30	1	52	1.91%
2020/11/17	1	25.10	0	0.00	25.25	1	67	1.48%
2020/10/30	1	25.20	0	0.00	25.05	1	81	1.22%
2020/10/27	0	25.25	0	0.00	25.35	0	82	0.00%
2020/10/08	1	25.40	0	0.00	25.55	1	91	1.10%
2020/09/07	0	0.00	1	25.60	25.50	-1	108	-0.92%
2020/08/20	2	27.30	0	0.00	27.20	2	97	2.05%
2020/07/14	4	27.75	0	0.00	27.85	4	105	3.80%
2020/07/10	2	28.00	0	0.00	27.95	2	107	1.86%
2020/07/01	0	0.00	1	28.25	28.10	-1	107	-0.93%
2020/06/10	1	27.65	0	0.00	27.65	1	128	0.78%
2020/03/12	1	26.65	0	0.00	26.65	1	91	1.09%
2020/01/08	2	27.70	0	0.00	27.70	2	68	2.91%
2019/11/01	2	28.10	0	0.00	28.10	2	94	2.12%
2019/07/05	0	0.00	5	28.60	28.60	-5	72	-6.94%
2019/07/04	0	0.00	5	28.65	28.65	-5	72	-6.90%
2019/07/02	0	0.00	6	28.55	28.50	-6	73	-8.13%
2019/07/01	0	0.00	5	28.60	28.55	-5	74	-6.74%
2019/05/31	0	0.00	2	28.45	28.30	-2	82	-2.41%
2019/05/30	0	0.00	1	28.30	28.30	-1	83	-1.20%
2019/04/15	0	28.95	0	0.00	29.00	0	71	0.00%
2019/02/11	0	0.00	1	28.15	28.10	-1	42	-2.35%
2019/01/25	1	27.95	0	0.00	27.95	1	41	2.44%
2018/12/13	0	0.00	2	28.33	28.00	-2	72	-2.76%
2018/12/03	0	0.00	1	27.80	27.65	-1	77	-1.28%
2018/11/07	1	26.55	0	0.00	26.55	1	105	0.95%
2018/11/02	0	0.00	2	26.80	26.80	-2	121	-1.65%
2018/10/25	1	26.10	0	0.00	26.10	1	127	0.78%
2018/10/19	1	26.70	0	0.00	26.65	1	128	0.78%
2018/10/15	2	26.75	0	0.00	26.50	2	132	1.51%
2018/10/03	0	0.00	2	28.03	28.00	-2	165	-1.21%
2018/10/01	20	28.00	0	0.00	28.00	20	163	12.20%
2018/09/19	2	27.80	0	0.00	27.80	2	163	1.22%
2018/07/19	0	0.00	1	30.05	30.30	-1	133	-0.75%
2018/05/22	0	0.00	1	29.50	29.50	-1	107	-0.93%