系微 (6231)-富邦-敦南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股▲1.00%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	400.94	2	404.75	401.00	0.2	1,108	0.02%
2025/01/21	1	395.50	2	401.50	404.00	-1	1,101	-0.09%
2025/01/20	3.2	395.78	3	395.83	401.00	0.2	1,099	0.02%
2025/01/17	2	401.50	1	387.00	384.00	1	1,093	0.09%
2025/01/16	0.2	407.00	0	0.00	406.00	0.2	1,062	0.02%
2025/01/15	4	404.13	1	389.00	394.00	3	1,044	0.29%
2025/01/14	2	401.50	2	407.48	407.00	0	1,029	0.00%
2025/01/13	1.1	387.64	1	376.03	377.00	0.1	995	0.01%
2025/01/10	10	413.57	10	404.80	391.50	0	1,019	0.00%
2025/01/08	0	0.00	1	374.50	371.00	-1	965	-0.10%
2025/01/07	0	368.00	0.1	369.98	369.00	0	964	0.00%
2025/01/06	1	371.50	0	0.00	369.00	1	973	0.10%
2025/01/03	0.1	382.00	0	0.00	377.00	0.1	989	0.01%
2024/12/31	1	384.00	0	0.00	386.00	1	1,046	0.10%
2024/12/30	1	392.00	2	384.00	382.50	-1	1,069	-0.09%
2024/12/27	2	401.25	2	393.50	391.50	0	1,099	0.00%
2024/12/25	1	411.49	2	402.50	402.50	-1	1,090	-0.09%
2024/12/24	0	0.00	2	411.75	413.50	-2	1,087	-0.18%
2024/12/23	1	411.00	0	0.00	408.00	1	1,083	0.09%
2024/12/20	1	432.50	0	0.00	420.00	1	1,077	0.09%
2024/12/17	0	0.00	1	422.50	423.50	-1	1,070	-0.09%
2024/12/12	1	442.50	1	435.50	432.00	0	1,116	0.00%
2024/12/11	0	0.00	1	438.48	437.50	-1	1,180	-0.09%
2024/12/09	0.1	428.00	0	0.00	428.50	0.1	1,264	0.00%
2024/12/06	1.1	445.57	1	435.00	434.00	0.1	1,288	0.00%
2024/12/05	1	448.50	1	451.50	450.00	0	1,386	0.00%
2024/12/04	4	444.13	4	444.25	446.00	0	1,449	0.00%
2024/12/03	1	432.96	4	430.63	433.50	-3	1,516	-0.20%
2024/12/02	1.1	456.05	1	452.00	452.00	0.1	1,547	0.00%
2024/11/29	1	469.00	1	466.50	468.00	0	1,582	0.00%
2024/11/28	2	469.92	1.2	466.00	463.00	0.8	1,612	0.05%
2024/11/26	1	479.00	1	470.50	468.00	0	1,633	0.00%
2024/11/25	1	501.94	1	492.50	483.50	0	1,651	0.00%
2024/11/22	1	496.00	1	499.50	497.00	0	1,656	0.00%
2024/11/20	3	498.50	2	489.25	495.00	1	1,673	0.06%
2024/11/19	3.1	472.45	3.1	487.82	494.00	0	1,688	0.00%
2024/11/18	0.1	465.50	0	0.00	464.50	0.1	1,693	0.00%
2024/11/15	2	511.00	0	0.00	485.00	2	1,687	0.12%
2024/11/13	1.1	515.64	1	507.00	505.00	0.1	1,717	0.01%
2024/11/11	1	539.00	2	514.50	519.00	-1	1,777	-0.06%
2024/11/08	1	552.00	0	0.00	539.00	1	1,774	0.06%
2024/11/07	1	542.00	1	545.00	544.00	0	1,785	0.00%
2024/11/06	1	546.00	3	548.33	547.00	-2	1,796	-0.11%
2024/11/05	0.1	528.00	0	0.00	525.00	0.1	1,778	0.01%
2024/11/01	2	540.00	0	0.00	521.00	2	1,786	0.11%
2024/10/30	1.1	535.36	1	530.00	530.00	0.1	1,777	0.01%
2024/10/29	1	544.00	1	537.00	538.00	0	1,786	0.00%
2024/10/28	1	551.00	1	546.00	543.00	0	1,800	0.00%
2024/10/25	1	569.00	1.1	548.57	547.00	-0.1	1,808	0.00%
2024/10/24	0.1	568.48	0.1	582.00	567.00	0	1,810	0.00%
2024/10/23	1	596.00	0	0.00	584.00	1	1,788	0.06%
2024/10/22	2	582.50	2	590.00	595.00	0	1,776	0.00%
2024/10/21	5.3	596.30	3	574.34	578.00	2.3	1,758	0.13%
2024/10/18	2.4	560.78	3	568.33	573.00	-0.6	1,714	-0.03%
2024/10/17	5.1	552.25	3	559.67	565.00	2.1	1,687	0.12%
2024/10/16	1	520.00	3.1	537.02	544.00	-2.1	1,639	-0.13%
2024/10/15	0	0.00	1	521.00	525.00	-1	1,613	-0.06%
2024/10/14	0	492.50	2	488.50	498.50	-2	1,580	-0.13%
2024/10/11	4	509.25	4.1	498.40	499.50	-0.1	1,570	0.00%
2024/10/09	5	509.80	6.1	509.21	504.00	-1.1	1,559	-0.07%
2024/10/08	7.1	523.07	4	498.00	517.00	3.1	1,582	0.19%
2024/10/07	3	501.00	5.1	524.76	531.00	-2.1	1,588	-0.13%
2024/10/04	6.1	513.23	6.1	488.67	486.50	0	1,582	0.00%
2024/10/01	3.1	530.95	4	526.00	511.00	-0.9	1,596	-0.06%
2024/09/30	0	516.00	0	0.00	519.00	0	1,611	0.00%
2024/09/24	0.4	523.57	0	0.00	530.00	0.4	1,705	0.02%
2024/09/23	0	531.00	0	0.00	535.00	0	1,718	0.00%
2024/09/19	0.2	514.72	0	0.00	521.00	0.2	1,765	0.01%
2024/09/18	0.3	516.55	0	0.00	509.00	0.3	1,771	0.02%
2024/09/16	1.1	519.68	2	514.00	516.00	-0.9	1,783	-0.05%
2024/09/13	5.2	519.52	14	527.64	530.00	-8.8	1,802	-0.49%
2024/09/12	3	510.33	5	521.79	531.00	-2	1,770	-0.11%
2024/09/11	5	485.30	5	488.80	486.50	0	1,729	0.00%
2024/09/10	1.1	478.05	1	485.00	479.50	0.1	1,712	0.01%
2024/09/09	1.1	492.28	3	482.50	476.50	-1.9	1,669	-0.11%
2024/09/06	9.2	510.85	8	508.96	494.00	1.1	1,647	0.07%
2024/09/05	0	0.00	3.1	505.74	509.00	-3.1	1,551	-0.20%
2024/09/04	7	483.57	8	482.61	463.00	-1	1,484	-0.07%
2024/09/03	4	493.88	6.3	489.66	496.50	-2.3	1,409	-0.16%
2024/09/02	4.3	459.79	6	460.17	455.50	-1.8	1,357	-0.13%
2024/08/30	3	442.67	2	440.75	437.50	1	1,326	0.08%
2024/08/29	3	424.99	3	433.35	436.00	0	1,298	0.00%
2024/08/28	1	427.50	0	0.00	422.00	1	1,300	0.08%
2024/08/27	5	421.70	6	430.58	423.50	-1	1,324	-0.08%
2024/08/26	1	421.00	0.1	430.00	412.00	0.9	1,376	0.07%
2024/08/23	1.1	441.41	0	0.00	441.00	1.1	1,447	0.08%
2024/08/22	0	438.00	0	440.00	436.50	0	1,502	0.00%
2024/08/21	3	453.00	2	436.50	437.00	1	1,583	0.06%
2024/08/20	1	453.00	2	456.97	454.00	-1	1,637	-0.06%
2024/08/19	3	448.81	2	440.25	441.00	1	1,645	0.06%
2024/08/16	4	455.13	1	445.14	444.50	3	1,664	0.18%
2024/08/15	1	418.00	1	425.13	435.00	0	1,643	0.00%
2024/08/14	0	0.00	2	425.24	424.00	-2	1,621	-0.12%
2024/08/13	1	412.50	21	407.10	405.50	-20	1,591	-1.26%
2024/08/12	20	401.05	0	409.00	409.00	20	1,572	1.27%
2024/08/09	6.1	382.33	6.2	381.95	372.00	-0.1	1,570	-0.01%
2024/08/08	1.2	356.33	1	371.00	357.00	0.2	1,564	0.01%
2024/08/06	0	0.00	1	355.10	321.50	-1	1,535	-0.07%
2024/08/05	1	347.50	0	0.00	347.50	1	1,513	0.07%
2024/08/02	2	395.75	3	391.17	386.00	-1	1,511	-0.07%
2024/08/01	5	410.20	8	409.24	401.00	-3	1,502	-0.20%
2024/07/31	13	426.06	12.1	413.72	410.50	0.9	1,479	0.06%
2024/07/30	0	388.50	0	0.00	401.50	0	1,459	0.00%
2024/07/18	0	0.00	0.2	493.00	499.00	-0.2	1,436	-0.01%
2024/07/11	0	0.00	0.3	432.09	477.00	-0.3	1,460	-0.02%
2024/07/10	0.3	523.00	1	523.00	523.00	-0.7	1,459	-0.05%
2024/07/09	6	452.42	6.3	452.98	475.50	-0.3	1,412	-0.02%
2024/07/08	5	448.40	4.5	444.40	432.50	0.5	1,384	0.04%
2024/07/05	3	420.00	4.8	432.30	436.00	-1.8	1,383	-0.13%
2024/07/04	3.5	424.51	2	421.50	396.50	1.5	1,345	0.11%
2024/07/03	3	447.67	8	443.81	440.50	-5	1,305	-0.38%
2024/07/02	10.1	432.33	15	431.83	436.50	-4.9	1,294	-0.38%
2024/07/01	2.2	410.32	1	413.00	413.50	1.2	1,295	0.09%
2024/06/28	1	403.50	1	403.50	403.00	0	1,290	0.00%
2024/06/27	1	407.91	3	395.83	395.50	-2	1,300	-0.15%
2024/06/25	3.2	386.14	0	0.00	395.50	3.2	1,268	0.25%
2024/06/24	1.1	379.81	3	376.17	375.50	-2	1,253	-0.16%
2024/06/21	2.2	383.01	2	385.50	383.50	0.2	1,263	0.02%
2024/06/20	1.1	398.07	3	391.38	381.50	-1.9	1,255	-0.15%
2024/06/19	1.5	404.83	1	400.50	398.00	0.5	1,241	0.04%
2024/06/18	2	417.41	1.1	414.18	400.00	0.9	1,239	0.07%
2024/06/17	5	431.70	3.2	428.10	422.50	1.9	1,220	0.15%
2024/06/14	0	424.00	0	0.00	425.00	0	1,195	0.00%
2024/06/13	0	424.00	0.1	430.00	434.00	0	1,206	0.00%
2024/06/12	0	0.00	0.8	396.00	396.00	-0.8	1,241	-0.06%
2024/06/06	0.1	384.50	0	0.00	386.50	0.1	1,259	0.00%
2024/06/03	1	346.50	2	331.00	369.50	-1	1,326	-0.08%
2024/05/31	0	0.00	1	341.00	338.50	-1	1,343	-0.07%
2024/05/30	6	378.08	7	379.79	376.00	-1	1,343	-0.07%
2024/05/29	14	362.61	14	365.64	360.50	0	1,345	0.00%
2024/05/28	0	0.00	1	331.00	354.50	-1	1,427	-0.07%
2024/05/27	14	315.71	16.1	317.55	322.50	-2.1	1,475	-0.14%
2024/05/24	1	297.00	5.2	297.59	304.50	-4.2	1,409	-0.30%
2024/05/23	3	272.83	1.2	274.08	277.00	1.8	1,356	0.13%
2024/05/22	1	271.50	6	272.67	275.50	-5	1,416	-0.35%
2024/05/20	0	0.00	1.6	265.94	263.00	-1.6	1,472	-0.11%
2024/05/16	2.3	263.48	5	267.20	260.00	-2.7	1,503	-0.18%
2024/05/15	0	0.00	1	255.50	254.50	-1	1,528	-0.07%
2024/05/14	0.1	245.50	2.6	252.43	255.00	-2.5	1,566	-0.16%
2024/05/13	0	0.00	1	237.50	239.50	-1	1,560	-0.06%
2024/05/10	0	234.00	0	0.00	234.50	0	1,594	0.00%
2024/05/07	0	0.00	1	238.50	238.00	-1	1,677	-0.06%
2024/05/06	1	244.00	2	237.75	237.00	-1	1,688	-0.06%
2024/05/03	2.1	249.88	1	242.00	242.50	1.1	1,704	0.06%
2024/05/02	0	0.00	0.1	248.00	242.50	-0.1	1,728	-0.01%
2024/04/29	0.1	237.00	0	0.00	237.50	0.1	1,774	0.01%
2024/04/26	0	0.00	0.3	234.16	234.50	-0.3	1,790	-0.01%
2024/04/25	1.1	232.33	1.1	232.41	231.00	0	1,816	0.00%
2024/04/24	2.1	233.36	2.4	235.10	235.00	-0.3	1,848	-0.02%
2024/04/23	0	0.00	0.1	226.36	228.00	-0.1	1,912	-0.01%
2024/04/22	2	225.00	2.1	221.26	221.00	-0.1	1,922	-0.01%
2024/04/19	0.7	225.12	0	0.00	223.00	0.7	1,929	0.03%
2024/04/18	0.1	239.75	0	0.00	239.50	0.1	1,920	0.01%
2024/04/17	1	243.53	1	245.00	245.50	0	1,932	0.00%
2024/04/16	2.3	243.87	2	243.50	243.50	0.3	1,931	0.02%
2024/04/15	0	251.00	0.1	250.00	248.50	0	1,930	0.00%
2024/04/12	7	263.06	7	260.29	260.00	0	1,925	0.00%
2024/04/11	1	271.83	1.1	274.38	265.00	0	1,918	0.00%
2024/04/10	1.1	269.42	4	267.88	267.50	-2.9	1,905	-0.15%
2024/04/09	0	0.00	1	271.50	272.00	-1	1,910	-0.05%
2024/04/08	1	270.48	0.1	269.07	267.50	0.9	1,932	0.05%
2024/04/03	3.3	274.34	5.2	269.07	278.00	-2	1,958	-0.10%
2024/04/02	2	256.00	1	258.50	257.00	1	2,007	0.05%
2024/03/29	0	0.00	0.1	254.00	250.00	-0.1	2,257	0.00%
2024/03/28	1	248.51	1	247.60	248.50	0	2,380	0.00%
2024/03/27	1	245.00	1.1	246.32	251.50	-0.1	2,501	0.00%
2024/03/26	5	248.29	4	246.13	246.00	1	2,602	0.04%
2024/03/25	0.1	260.00	0.1	259.50	258.00	0.1	2,655	0.00%
2024/03/22	8.9	259.97	0	0.00	257.50	8.9	2,717	0.33%
2024/03/21	0.2	264.00	2	263.50	262.00	-1.8	2,779	-0.07%
2024/03/20	1.2	258.14	1.5	259.81	258.00	-0.3	2,853	-0.01%
2024/03/19	1.2	263.48	0	0.00	258.00	1.2	2,975	0.04%
2024/03/18	5	267.50	7	270.07	268.50	-2	3,066	-0.07%
2024/03/15	9.1	271.13	1.1	266.19	270.50	8.1	3,079	0.26%
2024/03/14	2	261.00	1	259.00	258.00	1	3,089	0.03%
2024/03/13	0	259.50	2	261.48	258.00	-2	3,150	-0.06%
2024/03/12	4	266.75	1	268.00	266.50	3	3,185	0.09%
2024/03/11	4	271.24	1.3	275.23	265.00	2.7	3,226	0.08%
2024/03/08	3.1	279.97	3	274.33	271.00	0.1	3,294	0.00%
2024/03/07	6.1	288.25	2.2	284.39	284.00	3.9	3,373	0.12%
2024/03/06	3.2	292.33	2	293.25	291.50	1.2	3,424	0.03%
2024/03/05	1.1	299.00	1.1	296.77	296.50	0	3,421	0.00%
2024/03/04	5	311.00	5.2	307.99	303.00	-0.2	3,412	0.00%
2024/03/01	3.4	290.91	4	311.50	312.00	-0.7	3,354	-0.02%
2024/02/29	3.1	288.65	3	288.84	293.50	0	3,206	0.00%
2024/02/27	2	261.20	3	268.00	267.00	-1	3,118	-0.03%
2024/02/26	1	260.56	2	260.00	258.00	-1	3,146	-0.03%
2024/02/23	7.7	273.49	1	265.00	264.50	6.7	3,194	0.21%
2024/02/22	5.1	271.06	2.2	271.84	277.00	2.9	3,150	0.09%
2024/02/20	0	0.00	2	259.00	260.00	-2	3,155	-0.06%
2024/02/19	4	263.75	3	264.83	263.00	1	3,177	0.03%
2024/02/16	2	258.75	2.1	262.29	262.50	-0.1	3,259	0.00%
2024/02/15	4	250.50	4	252.38	258.50	0	3,297	0.00%
2024/02/05	1.1	238.82	1	241.50	240.50	0.1	3,280	0.00%
2024/02/02	0	241.00	0.2	241.00	240.00	-0.2	3,275	-0.01%
2024/02/01	2.3	250.27	3	244.33	239.50	-0.8	3,262	-0.02%
2024/01/31	5	252.00	4.1	256.32	253.50	0.9	3,239	0.03%