系微 (6231)-富邦-敦南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	237.50	239.50	-1	1,560	-0.06%
2024/05/10	0	234.00	0	0.00	234.50	0	1,594	0.00%
2024/05/07	0	0.00	1	238.50	238.00	-1	1,677	-0.06%
2024/05/06	1	244.00	2	237.75	237.00	-1	1,688	-0.06%
2024/05/03	2.1	249.88	1	242.00	242.50	1.1	1,704	0.06%
2024/05/02	0	0.00	0.1	248.00	242.50	-0.1	1,728	-0.01%
2024/04/29	0.1	237.00	0	0.00	237.50	0.1	1,774	0.01%
2024/04/26	0	0.00	0.3	234.16	234.50	-0.3	1,790	-0.01%
2024/04/25	1.1	232.33	1.1	232.41	231.00	0	1,816	0.00%
2024/04/24	2.1	233.36	2.4	235.10	235.00	-0.3	1,848	-0.02%
2024/04/23	0	0.00	0.1	226.36	228.00	-0.1	1,912	-0.01%
2024/04/22	2	225.00	2.1	221.26	221.00	-0.1	1,922	-0.01%
2024/04/19	0.7	225.12	0	0.00	223.00	0.7	1,929	0.03%
2024/04/18	0.1	239.75	0	0.00	239.50	0.1	1,920	0.01%
2024/04/17	1	243.53	1	245.00	245.50	0	1,932	0.00%
2024/04/16	2.3	243.87	2	243.50	243.50	0.3	1,931	0.02%
2024/04/15	0	251.00	0.1	250.00	248.50	0	1,930	0.00%
2024/04/12	7	263.06	7	260.29	260.00	0	1,925	0.00%
2024/04/11	1	271.83	1.1	274.38	265.00	0	1,918	0.00%
2024/04/10	1.1	269.42	4	267.88	267.50	-2.9	1,905	-0.15%
2024/04/09	0	0.00	1	271.50	272.00	-1	1,910	-0.05%
2024/04/08	1	270.48	0.1	269.07	267.50	0.9	1,932	0.05%
2024/04/03	3.3	274.34	5.2	269.07	278.00	-2	1,958	-0.10%
2024/04/02	2	256.00	1	258.50	257.00	1	2,007	0.05%
2024/03/29	0	0.00	0.1	254.00	250.00	-0.1	2,257	0.00%
2024/03/28	1	248.51	1	247.60	248.50	0	2,380	0.00%
2024/03/27	1	245.00	1.1	246.32	251.50	-0.1	2,501	0.00%
2024/03/26	5	248.29	4	246.13	246.00	1	2,602	0.04%
2024/03/25	0.1	260.00	0.1	259.50	258.00	0.1	2,655	0.00%
2024/03/22	8.9	259.97	0	0.00	257.50	8.9	2,717	0.33%
2024/03/21	0.2	264.00	2	263.50	262.00	-1.8	2,779	-0.07%
2024/03/20	1.2	258.14	1.5	259.81	258.00	-0.3	2,853	-0.01%
2024/03/19	1.2	263.48	0	0.00	258.00	1.2	2,975	0.04%
2024/03/18	5	267.50	7	270.07	268.50	-2	3,066	-0.07%
2024/03/15	9.1	271.13	1.1	266.19	270.50	8.1	3,079	0.26%
2024/03/14	2	261.00	1	259.00	258.00	1	3,089	0.03%
2024/03/13	0	259.50	2	261.48	258.00	-2	3,150	-0.06%
2024/03/12	4	266.75	1	268.00	266.50	3	3,185	0.09%
2024/03/11	4	271.24	1.3	275.23	265.00	2.7	3,226	0.08%
2024/03/08	3.1	279.97	3	274.33	271.00	0.1	3,294	0.00%
2024/03/07	6.1	288.25	2.2	284.39	284.00	3.9	3,373	0.12%
2024/03/06	3.2	292.33	2	293.25	291.50	1.2	3,424	0.03%
2024/03/05	1.1	299.00	1.1	296.77	296.50	0	3,421	0.00%
2024/03/04	5	311.00	5.2	307.99	303.00	-0.2	3,412	0.00%
2024/03/01	3.4	290.91	4	311.50	312.00	-0.7	3,354	-0.02%
2024/02/29	3.1	288.65	3	288.84	293.50	0	3,206	0.00%
2024/02/27	2	261.20	3	268.00	267.00	-1	3,118	-0.03%
2024/02/26	1	260.56	2	260.00	258.00	-1	3,146	-0.03%
2024/02/23	7.7	273.49	1	265.00	264.50	6.7	3,194	0.21%
2024/02/22	5.1	271.06	2.2	271.84	277.00	2.9	3,150	0.09%
2024/02/20	0	0.00	2	259.00	260.00	-2	3,155	-0.06%
2024/02/19	4	263.75	3	264.83	263.00	1	3,177	0.03%
2024/02/16	2	258.75	2.1	262.29	262.50	-0.1	3,259	0.00%
2024/02/15	4	250.50	4	252.38	258.50	0	3,297	0.00%
2024/02/05	1.1	238.82	1	241.50	240.50	0.1	3,280	0.00%
2024/02/02	0	241.00	0.2	241.00	240.00	-0.2	3,275	-0.01%
2024/02/01	2.3	250.27	3	244.33	239.50	-0.8	3,262	-0.02%
2024/01/31	5	252.00	4.1	256.32	253.50	0.9	3,239	0.03%
2024/01/29	1.2	249.21	1	252.50	250.50	0.2	3,225	0.01%
2024/01/26	0	0.00	1.4	244.83	245.50	-1.4	3,228	-0.04%
2024/01/25	2	253.25	1	256.00	250.00	1	3,228	0.03%
2024/01/24	2	266.75	0	0.00	262.50	2	3,222	0.06%
2024/01/22	3.4	264.41	3	265.00	258.50	0.4	3,218	0.01%
2024/01/19	0	0.00	4	258.00	262.50	-4	3,226	-0.12%
2024/01/18	2.1	260.50	1	262.00	261.50	1.1	3,238	0.03%
2024/01/17	9	266.27	4	261.50	260.50	5	3,272	0.15%
2024/01/16	0	0.00	8	282.75	281.00	-8	3,280	-0.24%
2024/01/12	1	277.00	0	278.50	273.00	1	3,423	0.03%
2024/01/11	0	265.00	1.1	280.00	280.00	-1.1	3,478	-0.03%
2024/01/09	1.1	261.18	0	0.00	261.00	1.1	3,585	0.03%
2024/01/08	0	0.00	2	268.00	263.00	-2	3,665	-0.05%
2024/01/03	1	277.00	1	278.00	274.00	0	3,877	0.00%
2024/01/02	1	267.00	0	0.00	273.00	1	3,887	0.03%
2023/12/29	0	0.00	3	278.00	259.50	-3	3,903	-0.08%
2023/12/28	6	291.75	7	293.14	288.00	-1	3,876	-0.03%
2023/12/27	13	288.04	14	287.64	286.00	-1	3,845	-0.03%
2023/12/26	28	269.45	28.4	275.81	283.00	-0.4	3,691	-0.01%
2023/12/25	21.4	261.22	23	264.54	267.50	-1.6	3,596	-0.05%
2023/12/22	21	252.57	19	254.92	256.00	2	3,493	0.06%
2023/12/21	9.1	237.35	12	233.58	241.00	-2.9	3,387	-0.09%
2023/12/20	14	222.71	14	224.96	224.50	0	3,294	0.00%
2023/12/19	12	220.63	25	222.02	221.00	-13	3,230	-0.40%
2023/12/18	24	219.39	15	220.77	216.00	9	3,178	0.28%
2023/12/15	25	217.94	25	219.34	223.00	0	3,132	0.00%
2023/12/14	17	208.47	18	210.06	212.50	-1	3,100	-0.03%
2023/12/13	12	195.58	15	197.70	203.00	-3	3,000	-0.10%
2023/12/12	4	192.13	4	193.75	192.00	0	3,010	0.00%
2023/12/11	6	192.42	14	191.33	194.50	-8	3,134	-0.26%
2023/12/08	16	192.34	16	191.56	185.50	0	3,145	0.00%
2023/12/07	5	189.60	4.1	191.59	187.00	1	3,084	0.03%
2023/12/06	2	191.50	59	191.69	191.00	-57	3,048	-1.87%
2023/12/05	9	188.94	4	189.38	189.00	5	3,008	0.17%
2023/12/04	25	188.00	8	188.25	188.50	17	2,926	0.58%
2023/12/01	3	178.00	5	180.40	184.00	-2	2,817	-0.07%
2023/11/30	7	176.36	12	176.42	177.00	-5	2,744	-0.18%
2023/11/29	2	174.50	4	174.38	174.50	-2	2,719	-0.07%
2023/11/28	12	170.29	7	171.43	170.00	5	2,709	0.18%
2023/11/27	6	170.92	2	169.25	168.00	4	2,708	0.15%
2023/11/24	2	173.75	1	176.50	178.00	1	2,715	0.04%
2023/11/22	2	181.25	7	175.57	178.00	-5	2,696	-0.19%
2023/11/21	5	174.00	10	175.55	172.00	-5	2,644	-0.19%
2023/11/20	6.1	175.00	3	174.67	173.00	3.1	2,667	0.11%
2023/11/17	10	172.95	3	172.33	170.50	7	2,693	0.26%
2023/11/16	1	169.00	5	172.00	171.50	-4	2,777	-0.14%
2023/11/15	9	171.72	6	172.33	171.50	3	2,813	0.11%
2023/11/14	2	163.25	14.3	166.55	169.50	-12.3	2,787	-0.44%
2023/11/13	3.1	158.95	4.2	159.70	157.50	-1.1	2,795	-0.04%
2023/11/10	1	152.00	3	152.50	152.50	-2	2,831	-0.07%
2023/11/09	5	151.70	3	151.17	150.00	2	2,872	0.07%
2023/11/08	2.2	160.17	2	159.25	157.50	0.2	2,881	0.01%
2023/11/07	7.2	160.66	2	158.50	158.50	5.2	2,894	0.18%
2023/11/06	0	0.00	4	156.88	159.00	-4	2,937	-0.14%
2023/11/03	3	153.83	1	151.50	150.00	2	2,950	0.07%
2023/11/02	1	153.50	2	154.75	154.50	-1	2,988	-0.03%
2023/11/01	3	148.67	3	149.17	149.50	0	3,039	0.00%
2023/10/31	3	157.00	2	161.00	150.00	1	3,094	0.03%
2023/10/30	3	156.33	2	158.75	155.50	1	3,246	0.03%
2023/10/27	3	162.33	0	0.00	160.00	3	3,376	0.09%
2023/10/26	6	167.08	2	163.75	164.00	4	3,461	0.12%
2023/10/25	2	177.50	2	180.00	173.00	0	3,551	0.00%
2023/10/24	16	172.94	12	174.92	178.00	4	3,504	0.11%
2023/10/23	1	172.50	6	169.92	169.00	-5	3,441	-0.15%
2023/10/20	17	172.12	84	173.64	170.50	-67	3,425	-1.96%
2023/10/19	14	166.86	15	170.03	171.00	-1	3,319	-0.03%
2023/10/18	7	160.79	3	158.33	159.50	4	3,299	0.12%
2023/10/17	29	174.48	6	170.83	169.50	23	3,270	0.70%
2023/10/16	9	169.56	4	169.50	172.00	5	3,209	0.16%
2023/10/13	96	170.26	6	167.00	163.00	90	3,156	2.85%
2023/10/12	0	0.00	10.1	162.95	163.50	-10.1	3,083	-0.33%
2023/10/11	0	0.00	9	169.50	169.50	-9	2,962	-0.30%
2023/10/06	1	155.50	1	156.50	154.50	0	2,942	0.00%
2023/10/05	1	156.00	1	155.00	155.00	0	2,923	0.00%
2023/10/04	3	149.17	3	147.83	151.00	0	2,882	0.00%
2023/10/03	9	155.11	8	156.31	151.00	1	2,864	0.03%
2023/10/02	2	152.00	2	152.25	152.50	0	2,799	0.00%
2023/09/28	2	147.75	1	147.50	147.00	1	2,788	0.04%
2023/09/27	1	151.00	1	153.00	151.00	0	2,780	0.00%
2023/09/26	3	152.83	1	152.00	149.00	2	2,761	0.07%
2023/09/25	2	152.75	2	154.00	153.00	0	2,761	0.00%
2023/09/22	1	149.50	0	0.00	150.00	1	2,745	0.04%
2023/09/21	1	149.00	2	149.00	150.00	-1	2,736	-0.04%
2023/09/20	2	152.75	1	155.00	151.00	1	2,723	0.04%
2023/09/19	1	155.50	8	156.06	154.50	-7	2,701	-0.26%
2023/09/18	1	155.50	0	0.00	152.50	1	2,642	0.04%
2023/09/15	9.1	155.67	21	158.24	160.00	-11.9	2,614	-0.45%
2023/09/14	7	154.50	12	157.38	157.50	-5	2,504	-0.20%
2023/09/13	13	150.38	6	143.75	151.00	7	2,348	0.30%
2023/09/12	0	0.00	1	137.50	138.50	-1	2,279	-0.04%
2023/09/11	0	0.00	2	136.50	138.50	-2	2,267	-0.09%
2023/09/08	14	140.79	2	136.50	135.50	12	2,261	0.53%
2023/09/07	0	0.00	1	142.00	142.50	-1	2,252	-0.04%
2023/09/06	3	143.33	2	144.50	143.00	1	2,251	0.04%
2023/09/05	1	142.50	0	0.00	142.50	1	2,241	0.04%
2023/09/01	1	143.00	0	0.00	141.00	1	2,238	0.04%
2023/08/31	2	147.25	1	145.50	145.50	1	2,232	0.04%
2023/08/30	10	149.15	3	148.83	149.00	7	2,214	0.32%
2023/08/29	2	143.00	2	145.25	145.00	0	2,185	0.00%
2023/08/28	2	138.75	2	140.75	142.50	0	2,168	0.00%
2023/08/25	1	142.00	6	143.25	142.50	-5	2,153	-0.23%
2023/08/24	12	146.79	26	152.87	146.50	-14	2,147	-0.65%
2023/08/23	28	150.64	22	151.36	150.50	6	2,123	0.28%
2023/08/22	27	150.63	5	150.30	148.50	22	2,053	1.07%
2023/08/21	2	141.75	3	142.00	142.00	-1	1,932	-0.05%
2023/08/18	5	138.20	3	140.17	136.50	2	1,863	0.11%
2023/08/17	2	139.50	7	133.43	141.50	-5	1,781	-0.28%
2023/08/16	3	127.67	10	127.15	134.50	-7	1,692	-0.41%
2023/08/15	3	125.00	2	129.00	130.00	1	1,635	0.06%
2023/08/14	18	122.36	1	121.50	120.50	17	1,596	1.06%
2023/08/11	3	128.00	5	129.00	126.00	-2	1,571	-0.13%
2023/08/10	8	135.75	2	137.75	130.00	6	1,549	0.39%
2023/08/09	1	137.50	4	137.88	138.00	-3	1,501	-0.20%
2023/08/08	4	147.75	23	147.07	145.00	-19	1,469	-1.29%
2023/08/07	27	152.46	32	153.20	154.00	-5	1,429	-0.35%
2023/08/04	4	151.38	12	150.79	155.50	-8	1,380	-0.58%
2023/08/02	13	156.62	14	162.18	155.00	-1	1,310	-0.08%
2023/08/01	21	161.17	15	160.90	159.50	6	1,137	0.53%
2023/07/31	5	165.60	100	168.20	173.00	-95	990	-9.59%
2023/07/28	18	153.31	11	154.50	157.50	7	887	0.79%
2023/07/27	4	143.50	0	0.00	143.50	4	772	0.52%
2023/07/24	3	117.50	14	118.50	117.00	-11	774	-1.42%
2023/07/21	41	123.07	4	120.25	125.00	37	770	4.80%
2023/07/20	50	118.42	0	0.00	119.50	50	778	6.42%
2023/07/19	1	116.00	0	0.00	112.50	1	802	0.12%
2023/07/18	10	118.50	4	117.50	114.50	6	815	0.74%
2023/07/14	3	114.50	3	111.50	114.50	0	871	0.00%
2023/07/03	8	118.50	4	121.25	118.00	4	1,145	0.35%
2023/06/29	2	111.00	0	0.00	111.00	2	1,169	0.17%
2023/06/08	3	116.83	2	115.25	115.50	1	2,316	0.04%
2023/06/07	0	0.00	1	120.50	120.00	-1	2,366	-0.04%
2023/06/02	7	123.57	6	121.92	121.00	1	2,720	0.04%
2023/05/31	3	122.83	5	124.20	122.50	-2	2,823	-0.07%
2023/05/30	6	120.08	6	120.17	120.00	0	2,814	0.00%
2023/05/29	5	119.10	3	120.50	120.50	2	2,834	0.07%
2023/05/26	0	0.00	1	115.50	112.50	-1	2,833	-0.04%
2023/05/24	0	0.00	1	114.50	114.50	-1	2,865	-0.03%
2023/05/11	0	0.00	2	115.75	114.00	-2	3,047	-0.07%
2023/05/10	1	115.50	0	0.00	116.00	1	3,096	0.03%
2023/05/09	0	0.00	2	121.00	121.00	-2	3,148	-0.06%
2023/05/08	2	124.75	1	124.50	124.00	1	3,166	0.03%
2023/04/28	0	0.00	2	125.50	126.50	-2	3,138	-0.06%
2023/04/25	3	129.17	4	124.75	123.00	-1	3,127	-0.03%
2023/04/24	17	129.32	15	127.73	127.00	2	3,069	0.07%
2023/04/20	1	128.50	1	129.50	126.50	0	3,012	0.00%
2023/04/19	3	134.00	3	134.83	132.00	0	2,991	0.00%
2023/04/18	5	129.80	4	131.25	128.50	1	2,921	0.03%
2023/04/17	1	132.00	3	130.33	132.00	-2	2,889	-0.07%
2023/04/13	1	127.00	0	0.00	124.00	1	2,828	0.04%
2023/04/12	3	131.83	5	132.00	131.50	-2	2,789	-0.07%
2023/04/11	4	135.25	1	129.50	135.50	3	2,750	0.11%
2023/04/10	1	129.00	0	0.00	129.00	1	2,701	0.04%
2023/04/07	6	130.58	1	128.50	128.50	5	2,676	0.19%
2023/04/06	0	0.00	2	129.25	130.00	-2	2,657	-0.08%
2023/03/31	1	130.50	1	132.00	129.50	0	2,645	0.00%
2023/03/30	2	132.50	3	132.83	130.00	-1	2,630	-0.04%
2023/03/29	2	131.50	1	133.00	129.50	1	2,609	0.04%
2023/03/28	2	131.75	1	134.50	131.00	1	2,603	0.04%
2023/03/27	6	139.42	6	136.25	135.00	0	2,568	0.00%
2023/03/24	7	136.36	7	136.79	138.00	0	2,528	0.00%
2023/03/23	3	143.83	4	142.88	143.00	-1	2,441	-0.04%
2023/03/22	13	144.35	14	143.79	147.50	-1	2,369	-0.04%
2023/03/21	9	142.33	2	141.25	141.00	7	2,244	0.31%
2023/03/20	1	139.50	10	137.75	140.50	-9	1,971	-0.46%
2023/03/17	10	125.75	1.3	125.31	128.00	8.7	1,814	0.48%
2023/03/15	3	116.17	2.2	115.68	117.00	0.8	1,691	0.05%
2023/03/14	3	113.67	1	112.00	111.00	2	1,680	0.12%
2023/03/09	3	128.83	14	128.32	125.50	-11	1,670	-0.66%
2023/03/08	0	0.00	2	119.75	123.00	-2	1,546	-0.13%
2023/03/07	2	116.25	5	117.00	118.00	-3	1,438	-0.21%
2023/03/06	0	0.00	2	111.50	113.00	-2	1,313	-0.15%
2023/03/03	1	105.50	1	104.50	105.50	0	1,232	0.00%
2023/03/02	1.2	102.75	0	0.00	102.00	1.2	1,191	0.10%
2023/03/01	1.1	105.00	1	100.50	105.00	0.1	1,175	0.01%
2023/02/24	1	107.00	1	109.50	104.00	0	1,139	0.00%
2023/02/23	3	104.83	2	105.75	104.00	1	1,100	0.09%
2023/02/22	1	100.50	2	103.00	103.50	-1	1,076	-0.09%
2023/02/21	2	105.00	7	105.21	104.50	-5	1,058	-0.47%
2023/02/20	5	104.10	1	103.50	103.50	4	1,033	0.39%
2023/02/17	2	99.55	1	100.50	99.20	1	1,007	0.10%
2023/02/15	1	96.50	10	96.69	96.40	-9	976	-0.92%
2023/02/14	0	0.00	41	100.17	98.00	-41	968	-4.23%
2023/02/13	0	0.00	61	99.05	99.00	-61	957	-6.37%
2023/02/10	6	106.33	17	106.44	105.00	-11	936	-1.17%
2023/02/09	201.1	110.48	82	105.07	105.00	119.1	895	13.31%	大買/鉅額交易
2023/02/08	2.1	107.02	5	104.20	108.00	-2.9	846	-0.34%
2023/02/07	4	102.63	3	103.67	103.00	1	797	0.13%
2023/02/06	1	98.00	1	95.40	98.00	0	728	0.00%
2023/02/03	1	92.60	1	95.10	92.20	0	707	0.00%
2023/02/02	0	0.00	1	94.70	93.80	-1	703	-0.14%
2023/01/31	0	0.00	1	93.90	92.00	-1	694	-0.14%
2023/01/30	1	94.00	10	93.79	94.00	-9	691	-1.30%
2023/01/17	1	91.50	0	0.00	91.20	1	685	0.15%
2023/01/16	1	93.40	1	92.30	92.30	0	689	0.00%
2023/01/13	10	91.70	5	88.60	91.80	5	666	0.75%
2023/01/11	0	0.00	15	88.01	86.10	-15	647	-2.32%
2023/01/10	0	0.00	6	89.47	89.00	-6	631	-0.95%
2023/01/04	5	88.60	0	0.00	88.30	5	659	0.76%
2023/01/03	20	86.79	0	0.00	86.90	20	662	3.02%
2022/12/22	0	0.00	10	85.10	84.70	-10	628	-1.59%
2022/12/15	1	92.80	0	0.00	92.80	1	601	0.17%
2022/12/14	0	0.00	1	93.90	94.40	-1	591	-0.17%
2022/12/13	1	90.90	1	92.00	90.70	0	574	0.00%
2022/12/12	2	90.45	0	0.00	90.80	2	568	0.35%
2022/12/09	1	95.10	1	98.40	94.70	0	552	0.00%
2022/12/08	2	97.10	0	0.00	99.90	2	531	0.38%
2022/12/07	2	96.15	2	98.25	98.50	0	515	0.00%
2022/12/06	30	97.98	0	0.00	98.50	30	484	6.19%
2022/12/05	0	0.00	33	98.69	98.50	-33	449	-7.34%
2022/12/02	19	93.07	10	92.97	92.60	9	386	2.33%
2022/12/01	2	84.15	4	84.65	87.10	-2	321	-0.62%
2022/11/30	3	81.67	2	82.15	80.50	1	296	0.34%
2022/11/29	0	0.00	1	76.80	76.80	-1	277	-0.36%
2022/11/28	0	0.00	1	75.80	76.00	-1	276	-0.36%
2022/11/23	3	76.03	0	0.00	75.00	3	284	1.05%
2022/11/17	0	0.00	2	77.40	77.20	-2	286	-0.70%
2022/11/16	1	75.80	0	0.00	76.80	1	285	0.35%
2022/11/11	1	76.80	0	0.00	76.60	1	283	0.35%
2022/11/07	1	80.80	1	79.60	79.80	0	276	0.00%
2022/11/04	0	0.00	1	81.80	80.50	-1	275	-0.36%
2022/11/03	2	80.60	2	80.10	81.90	0	270	0.00%
2022/11/01	0	0.00	1	74.30	77.30	-1	251	-0.40%
2022/10/31	1	73.40	0	0.00	74.30	1	245	0.41%
2022/10/28	1	73.00	0	0.00	73.20	1	243	0.41%
2022/10/17	0	0.00	1	73.10	71.60	-1	224	-0.45%
2022/10/14	1	74.00	0	0.00	74.00	1	222	0.45%
2022/10/12	5	74.00	5	74.64	75.50	0	207	0.00%
2022/09/06	0	0.00	2	71.80	70.30	-2	231	-0.86%
2022/08/31	1	75.30	0	0.00	76.90	1	229	0.44%
2022/08/30	1	74.60	0	0.00	75.20	1	228	0.44%
2022/07/08	0	0.00	1	72.10	71.90	-1	380	-0.26%
2022/06/30	1	73.30	0	0.00	73.30	1	610	0.16%
2022/06/20	1	77.50	0	0.00	75.10	1	831	0.12%
2022/05/06	0	0.00	1	93.80	96.80	-1	1,495	-0.07%
2022/05/05	1	97.20	0	0.00	95.20	1	1,496	0.07%
2022/04/25	1	90.80	0	0.00	89.60	1	1,465	0.07%
2022/04/21	0	0.00	2	100.00	99.80	-2	1,452	-0.14%
2022/04/13	1	109.00	0	0.00	107.50	1	1,480	0.07%
2022/04/12	4	112.00	7	112.64	109.50	-3	1,465	-0.20%
2022/04/11	4	116.50	1	111.50	111.00	3	1,435	0.21%
2022/04/08	1	110.00	21	116.40	117.00	-20	1,369	-1.46%
2022/04/07	21	113.69	16	112.03	106.50	5	1,298	0.39%
2022/04/01	0	0.00	1	106.00	107.00	-1	1,221	-0.08%
2022/03/31	1	114.00	11	111.23	110.50	-10	1,201	-0.83%
2022/03/30	11	112.86	5	114.50	114.50	6	1,170	0.51%
2022/03/29	1	109.50	4	107.25	107.50	-3	1,101	-0.27%
2022/03/28	1	103.00	0	0.00	103.00	1	1,072	0.09%
2022/03/25	0	0.00	1	105.50	102.00	-1	1,065	-0.09%
2022/03/23	1	112.00	0	0.00	108.50	1	1,033	0.10%
2022/03/22	20	106.00	20	106.80	108.50	0	991	0.00%
2022/03/18	0	0.00	1	97.30	97.20	-1	939	-0.11%
2022/03/17	1	95.50	1	96.00	99.30	0	930	0.00%
2022/03/16	1	95.00	0	0.00	92.50	1	912	0.11%
2022/03/15	2	96.15	2	98.40	95.00	0	899	0.00%
2022/03/07	2	101.00	3	101.33	101.00	-1	657	-0.15%
2022/03/04	4	111.00	4	110.25	112.00	0	608	0.00%
2022/03/03	1	102.00	5	104.20	107.50	-4	482	-0.83%
2022/03/02	1	98.70	0	0.00	98.10	1	411	0.24%
2022/02/18	0	0.00	4	90.80	93.20	-4	342	-1.17%
2022/02/16	0	0.00	1	92.90	91.00	-1	346	-0.29%
2022/02/15	1	91.40	1	90.20	88.80	0	343	0.00%
2022/01/25	0	0.00	3	81.00	80.60	-3	379	-0.79%
2022/01/24	0	0.00	1	82.50	82.20	-1	382	-0.26%
2022/01/21	0	0.00	1	85.30	84.00	-1	381	-0.26%
2022/01/20	1	85.60	0	0.00	85.50	1	389	0.26%
2022/01/12	3	91.83	5	91.44	88.00	-2	360	-0.55%
2021/11/26	0	0.00	1	84.90	83.90	-1	309	-0.32%
2021/11/22	0	0.00	1	89.30	89.10	-1	310	-0.32%
2021/11/16	0	0.00	1	86.00	86.00	-1	307	-0.32%
2021/11/15	0	0.00	1	87.00	87.20	-1	311	-0.32%
2021/11/11	3	88.07	1	89.70	87.20	2	308	0.65%
2021/11/10	1	85.40	0	0.00	84.80	1	299	0.33%
2021/11/09	0	0.00	25	86.24	86.30	-25	297	-8.40%
2021/09/22	0	0.00	1	73.40	72.50	-1	854	-0.12%
2021/09/13	0	0.00	3	74.40	74.50	-3	885	-0.34%
2021/09/03	1	77.80	0	0.00	77.10	1	878	0.11%
2021/08/25	3	70.67	0	0.00	73.40	3	837	0.36%
2021/08/13	1	75.60	0	0.00	75.60	1	783	0.13%
2021/08/05	0	0.00	4	94.40	94.60	-4	756	-0.53%
2021/08/04	0	0.00	20	100.50	98.00	-20	749	-2.67%
2021/08/03	0	0.00	2	100.00	100.00	-2	731	-0.27%
2021/08/02	5	101.00	0	0.00	100.50	5	710	0.70%
2021/07/30	10	101.00	5	104.90	100.00	5	677	0.74%
2021/07/29	6	98.55	22	97.73	99.50	-16	601	-2.66%
2021/07/28	36	100.50	10	101.20	102.50	26	529	4.91%
2021/07/27	0	0.00	3	97.00	93.60	-3	401	-0.75%
2021/07/21	10	92.44	0	0.00	92.60	10	334	2.99%
2021/07/19	2	91.70	2	91.30	91.00	0	305	0.00%
2021/07/16	0	0.00	3	89.17	88.30	-3	281	-1.06%
2021/07/15	11	85.65	1	84.00	85.00	10	251	3.97%
2021/07/09	1	79.00	0	0.00	79.10	1	241	0.41%
2021/06/30	0	0.00	9	80.00	79.50	-9	310	-2.90%
2021/05/24	0	0.00	1	74.70	77.50	-1	362	-0.28%
2021/05/17	2	65.90	1	66.80	65.90	1	374	0.27%
2021/05/13	0	0.00	5	68.06	68.00	-5	364	-1.37%
2021/05/12	2	68.00	0	0.00	66.60	2	360	0.55%
2021/05/11	7	75.13	0	0.00	74.00	7	352	1.99%
2021/05/10	4	80.20	0	0.00	80.20	4	352	1.13%
2021/05/05	1	76.90	0	0.00	76.50	1	362	0.28%
2021/05/03	2	84.00	0	0.00	84.00	2	359	0.56%
2021/04/14	2	89.90	0	0.00	90.00	2	520	0.38%
2021/04/07	2	98.75	5	97.22	99.10	-3	706	-0.42%
2021/04/06	0	0.00	1	92.70	92.80	-1	688	-0.15%
2021/04/01	0	0.00	1	94.10	93.90	-1	695	-0.14%
2021/03/31	1	93.90	4	94.10	93.80	-3	695	-0.43%
2021/03/29	1	91.60	0	0.00	91.30	1	709	0.14%
2021/03/16	1	92.40	0	0.00	92.40	1	991	0.10%
2021/03/11	1	90.80	0	0.00	91.60	1	1,007	0.10%
2021/03/09	1	89.30	0	0.00	90.00	1	1,016	0.10%
2021/03/04	2	92.15	0	0.00	91.80	2	1,018	0.20%
2021/03/02	0	0.00	5	98.76	98.00	-5	999	-0.50%
2021/02/26	1	94.80	0	0.00	94.50	1	988	0.10%
2021/02/25	0	0.00	5	95.70	95.80	-5	990	-0.50%
2021/02/22	0	0.00	1	96.80	96.30	-1	1,000	-0.10%
2021/02/18	2	95.00	2	94.50	95.30	0	991	0.00%
2021/01/28	2	94.30	0	0.00	93.20	2	997	0.20%
2021/01/27	2	96.15	4	95.50	94.90	-2	995	-0.20%
2021/01/20	1	96.40	0	0.00	92.30	1	983	0.10%
2021/01/18	1	97.20	0	0.00	96.80	1	976	0.10%
2021/01/15	2	99.25	0	0.00	99.20	2	968	0.21%
2021/01/14	5	102.60	0	0.00	100.50	5	958	0.52%
2021/01/13	1	104.00	3	105.17	105.50	-2	944	-0.21%
2021/01/12	3	103.67	12	103.08	101.50	-9	892	-1.01%
2021/01/11	1	99.20	0	0.00	99.10	1	853	0.12%
2021/01/08	1	99.90	0	0.00	99.40	1	852	0.12%
2021/01/07	0	0.00	1	101.50	101.50	-1	849	-0.12%
2021/01/06	11	100.61	1	100.50	100.50	10	840	1.19%
2021/01/05	3	106.50	1	107.00	105.00	2	820	0.24%
2021/01/04	2	107.75	3	107.00	109.00	-1	837	-0.12%
2020/12/31	1	107.00	14	107.86	109.50	-13	760	-1.71%
2020/12/30	5	100.14	4	99.98	99.70	1	681	0.15%
2020/12/29	24	99.03	3	99.50	98.10	21	671	3.13%
2020/12/28	2	95.85	1	96.00	95.00	1	656	0.15%
2020/12/25	1	98.80	0	0.00	97.70	1	652	0.15%
2020/12/22	3	100.63	3	98.60	97.00	0	672	0.00%
2020/12/21	0	0.00	1	101.50	102.00	-1	652	-0.15%
2020/12/18	7	102.27	0	0.00	99.20	7	641	1.09%
2020/12/17	5	99.58	11	100.55	100.50	-6	604	-0.99%
2020/12/16	1	96.90	0	0.00	97.00	1	541	0.18%
2020/12/15	3	94.27	0	0.00	94.80	3	509	0.59%
2020/12/14	10	88.66	0	0.00	91.00	10	451	2.21%
2020/12/11	1	82.80	0	0.00	82.80	1	440	0.23%
2020/12/07	2	85.25	0	0.00	83.00	2	485	0.41%
2020/11/10	0	0.00	1	95.00	92.90	-1	811	-0.12%
2020/11/09	1	95.50	0	0.00	96.20	1	826	0.12%
2020/10/14	3	96.50	0	0.00	96.60	3	1,766	0.17%
2020/09/29	0	0.00	1	95.90	90.20	-1	2,327	-0.04%
2020/09/28	1	94.90	0	0.00	92.80	1	2,471	0.04%
2020/09/10	0	0.00	1	101.00	100.00	-1	3,280	-0.03%
2020/09/04	1	105.50	1	108.00	107.00	0	3,481	0.00%
2020/09/03	0	0.00	0	111.50	110.50	0	3,513	0.00%
2020/08/27	1	104.00	1	105.00	103.50	0	3,874	0.00%
2020/08/26	0	0.00	3	106.00	104.50	-3	3,968	-0.08%
2020/08/24	8	106.25	10	107.10	104.00	-2	4,202	-0.05%
2020/08/21	1	100.50	0	0.00	101.00	1	4,257	0.02%
2020/08/20	3	99.80	1	103.00	97.50	2	4,368	0.05%
2020/08/19	1	110.00	3	107.00	108.00	-2	4,350	-0.05%
2020/08/18	3	109.00	0	0.00	108.50	3	4,360	0.07%
2020/08/14	2	113.50	3	113.67	115.00	-1	4,383	-0.02%
2020/08/13	1	108.50	0.3	107.50	107.00	0.8	4,388	0.02%
2020/08/12	1	108.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	2	110.50	2	112.00	110.00	0	4,369	0.00%
2020/08/10	5	111.20	1	112.50	109.50	4	4,369	0.09%
2020/08/07	27	113.80	5	113.10	113.00	22	4,396	0.50%
2020/08/06	2	122.25	0	0.00	120.50	2	4,318	0.05%
2020/08/05	16	121.19	3	124.33	120.50	13	4,269	0.30%
2020/08/04	5	116.50	5	116.50	119.50	0	4,203	0.00%
2020/08/03	0	0.00	0.3	109.50	109.00	-0.3	4,181	-0.01%
2020/07/30	5	110.00	5	110.00	112.00	0	4,219	0.00%
2020/07/29	1	107.50	1	110.00	110.00	0	4,209	0.00%
2020/07/28	0	0.00	7	108.14	104.50	-7	4,174	-0.17%
2020/07/27	7	113.64	7	107.71	109.50	0	4,132	0.00%
2020/07/24	13	123.08	9	124.61	116.00	4	4,082	0.10%
2020/07/23	10	124.30	9	125.39	122.50	1	3,998	0.03%
2020/07/22	11	118.91	17	120.44	119.00	-6	3,916	-0.15%
2020/07/21	7	118.88	3	121.50	121.50	4	3,858	0.10%
2020/07/20	6	112.17	8	112.63	111.50	-2	3,766	-0.05%
2020/07/17	3	115.50	31	113.84	110.00	-28	3,719	-0.75%
2020/07/16	0.5	121.50	9	116.50	121.00	-8.5	3,660	-0.23%
2020/07/15	4	125.38	13	119.27	117.00	-9	3,616	-0.25%
2020/07/14	2	131.00	6	128.50	130.00	-4	3,571	-0.11%
2020/07/13	2	124.25	31	128.87	124.00	-29	3,516	-0.82%
2020/07/10	31	122.34	6	131.50	121.00	25	3,477	0.72%
2020/07/09	56	134.76	54	135.78	128.50	2	3,404	0.06%
2020/07/08	0	0.00	7	131.07	133.50	-7	3,277	-0.21%
2020/07/07	134	116.59	291	116.84	121.50	-157	3,220	-4.88%	大買/大賣/鉅額交易
2020/07/06	155	110.17	3	107.33	110.50	152	3,090	4.92%	大買/鉅額交易
2020/07/03	11	100.35	13	100.99	100.50	-2	3,037	-0.07%
2020/06/30	6	94.80	2	95.30	94.60	4	2,828	0.14%
2020/06/29	9	96.06	4	92.08	92.00	5	2,799	0.18%
2020/06/24	4	95.78	3	96.47	93.00	1	2,756	0.04%
2020/06/23	13	95.81	14	96.16	100.50	-1	2,648	-0.04%
2020/06/22	3	93.50	6	93.13	91.60	-3	2,522	-0.12%
2020/06/19	5	95.80	6	96.10	93.30	-1	2,508	-0.04%
2020/06/18	0	0.00	1	95.80	94.00	-1	2,462	-0.04%
2020/06/17	2	92.50	1	95.20	94.10	1	2,417	0.04%
2020/06/16	1	86.70	4	89.78	91.80	-3	2,231	-0.13%
2020/06/15	0	0.00	4	84.83	83.50	-4	2,168	-0.18%
2020/06/12	16	87.56	13	87.08	86.70	3	2,144	0.14%
2020/06/11	0	0.00	2	88.90	83.50	-2	2,069	-0.10%
2020/06/09	0	0.00	31	87.83	89.10	-31	1,988	-1.56%
2020/06/08	2	93.15	0	0.00	92.30	2	1,930	0.10%
2020/06/05	5	100.10	7	101.19	102.50	-2	1,836	-0.11%
2020/06/04	2	90.40	2	92.35	93.60	0	1,711	0.00%
2020/06/03	0	0.00	2	86.60	85.10	-2	1,615	-0.12%
2020/06/02	11	89.95	10	88.05	86.30	1	1,552	0.06%
2020/06/01	1	85.90	11	85.91	84.80	-10	1,448	-0.69%
2020/05/29	17	82.14	17	82.71	84.70	0	1,366	0.00%
2020/05/28	7	74.39	3	74.47	77.10	4	1,179	0.34%
2020/05/27	41	75.81	49	75.25	70.10	-8	1,092	-0.73%
2020/05/26	6	70.68	12	71.18	71.10	-6	962	-0.62%
2020/05/25	11	72.75	11	72.81	70.80	0	954	0.00%
2020/05/22	20	72.02	24	72.14	69.50	-4	937	-0.43%
2020/05/21	1	70.10	0	0.00	69.30	1	901	0.11%
2020/05/20	17	68.24	12	69.04	69.60	5	886	0.56%
2020/05/18	0	0.00	10	66.06	65.00	-10	860	-1.16%
2020/05/15	9	66.50	0	0.00	66.50	9	855	1.05%
2020/05/14	10	70.24	9	68.73	65.50	1	848	0.12%
2020/05/13	1	67.10	1	67.00	66.50	0	823	0.00%
2020/05/11	0	0.00	13	67.75	67.00	-13	865	-1.50%
2020/05/08	14	67.86	3	66.60	65.80	11	866	1.27%
2020/05/07	1	66.20	17	68.80	68.80	-16	820	-1.95%
2020/04/17	2	60.45	1	58.80	59.50	1	734	0.14%
2020/04/16	1	59.00	6	60.00	61.30	-5	702	-0.71%
2020/04/15	0	0.00	7	56.17	55.80	-7	664	-1.05%
2020/04/14	0	0.00	1	56.00	55.20	-1	660	-0.15%
2020/04/13	12	55.02	0	0.00	54.70	12	664	1.81%
2020/04/09	3	54.30	14	55.63	57.50	-11	653	-1.68%
2020/04/08	3	53.87	1	54.90	53.60	2	640	0.31%
2020/04/01	0	0.00	1	47.90	48.00	-1	631	-0.16%
2020/03/30	1	46.75	0	0.00	47.00	1	641	0.16%
2020/03/24	0	0.00	3	41.23	41.60	-3	642	-0.47%
2020/03/23	5	39.84	2	39.50	39.30	3	656	0.46%
2020/03/17	0	0.00	10	44.20	42.75	-10	677	-1.48%
2020/03/11	0	0.00	10	59.90	57.40	-10	836	-1.20%
2020/03/02	5	59.00	0	0.00	59.20	5	887	0.56%
2020/02/27	5	60.22	0	0.00	58.40	5	888	0.56%
2020/02/25	20	59.30	0	0.00	59.30	20	917	2.18%
2020/02/17	0	0.00	10	61.70	61.40	-10	1,035	-0.97%
2020/02/14	10	62.90	0	0.00	62.60	10	1,035	0.97%
2020/02/12	5	62.30	68	61.44	61.60	-63	1,036	-6.08%
2020/02/11	24	57.37	0	0.00	58.50	24	1,008	2.38%
2020/02/06	11	56.13	1	55.80	56.50	10	1,076	0.93%
2020/02/05	3	55.80	5	55.40	55.20	-2	1,111	-0.18%
2020/02/04	8	54.63	5	54.62	54.60	3	1,225	0.24%
2020/02/03	3	51.53	13	52.79	52.60	-10	1,300	-0.77%
2020/01/31	14	58.90	2	56.90	57.10	12	1,393	0.86%
2020/01/30	6	59.65	0	0.00	59.30	6	1,426	0.42%
2020/01/17	7	67.34	0	0.00	66.40	7	1,535	0.46%
2020/01/16	16	68.91	24	67.43	68.50	-8	1,554	-0.51%
2020/01/15	0	0.00	1	65.40	64.70	-1	1,603	-0.06%
2020/01/09	4	61.80	0	0.00	61.70	4	1,616	0.25%
2020/01/06	7	65.23	0	0.00	64.70	7	1,653	0.42%
2020/01/03	2	66.20	4	68.20	66.10	-2	1,687	-0.12%
2020/01/02	3	68.47	17	68.03	67.70	-14	1,702	-0.82%
2019/12/31	6	67.07	5	66.98	66.70	1	1,760	0.06%
2019/12/30	21	68.27	0	0.00	67.50	21	1,819	1.15%
2019/12/27	4	67.55	0	0.00	67.40	4	1,812	0.22%
2019/12/26	11	67.23	6	66.60	67.20	5	1,808	0.28%
2019/12/25	5	65.30	0	0.00	65.30	5	1,797	0.28%
2019/12/23	3	66.50	8	66.46	66.30	-5	1,811	-0.28%
2019/12/19	5	65.30	0	0.00	65.10	5	1,819	0.27%
2019/12/18	10	68.00	12	68.07	67.00	-2	1,822	-0.11%
2019/12/17	2	66.90	0	0.00	66.60	2	1,838	0.11%
2019/12/16	3	66.73	3	66.93	66.90	0	1,876	0.00%
2019/12/11	2	67.30	5	67.70	67.30	-3	1,925	-0.16%
2019/12/10	10	69.20	10	69.67	69.00	0	1,902	0.00%
2019/12/09	11	67.65	10	68.80	68.30	1	1,883	0.05%
2019/12/06	7	66.06	10	66.06	65.50	-3	1,799	-0.17%
2019/12/05	15	63.34	17	63.64	63.70	-2	1,732	-0.12%
2019/12/03	0	0.00	5	61.50	60.50	-5	1,731	-0.29%
2019/11/29	2	63.20	4	63.25	62.80	-2	1,764	-0.11%
2019/11/28	17	64.05	15	64.09	62.80	2	1,787	0.11%
2019/11/25	10	64.66	9	64.93	63.10	1	1,961	0.05%
2019/11/22	2	63.90	1	63.30	62.30	1	1,957	0.05%
2019/11/21	2	62.80	8	62.68	63.70	-6	1,998	-0.30%
2019/11/20	18	62.68	10	62.44	63.20	8	2,037	0.39%
2019/11/19	15	63.83	9	64.18	61.70	6	2,067	0.29%
2019/11/18	2	59.90	2	59.80	59.90	0	1,981	0.00%
2019/11/15	0	0.00	1	60.70	59.90	-1	1,979	-0.05%
2019/11/14	2	59.80	2	60.50	59.30	0	1,977	0.00%
2019/11/13	26	60.86	6	60.47	60.40	20	1,969	1.02%
2019/11/12	2	59.95	4	60.00	60.90	-2	1,963	-0.10%
2019/11/11	10	60.06	3	62.57	59.00	7	1,951	0.36%
2019/11/08	4	65.20	4	64.70	64.80	0	1,924	0.00%
2019/11/07	17	64.99	7	64.83	64.20	10	1,919	0.52%
2019/11/06	14	67.33	9	67.73	66.30	5	1,889	0.26%
2019/11/05	8	68.00	9	69.27	67.20	-1	1,860	-0.05%
2019/11/04	21	70.98	8	71.15	70.50	13	1,821	0.71%
2019/11/01	10	72.59	10	71.82	71.30	0	1,781	0.00%
2019/10/31	1	70.10	2	71.00	70.00	-1	1,667	-0.06%
2019/10/30	50	69.22	20	68.33	69.40	30	1,586	1.89%
2019/10/29	31	66.27	5	66.24	66.60	26	1,478	1.76%
2019/10/28	17	66.65	30	67.30	68.40	-13	1,435	-0.91%
2019/10/25	4	62.98	0	0.00	62.80	4	1,336	0.30%
2019/10/24	1	66.30	0	0.00	65.30	1	1,308	0.08%
2019/10/23	22	67.24	15	67.38	66.70	7	1,276	0.55%
2019/10/22	0	0.00	10	62.90	61.90	-10	1,191	-0.84%
2019/10/17	6	62.07	6	62.03	62.10	0	1,172	0.00%
2019/10/16	4	61.90	4	64.50	61.90	0	1,165	0.00%
2019/10/15	9	63.56	11	62.46	63.80	-2	1,147	-0.17%
2019/10/14	10	62.44	8	62.30	62.00	2	1,128	0.18%
2019/10/09	4	65.40	5	61.66	61.10	-1	1,109	-0.09%
2019/10/08	2	65.20	3	67.07	65.20	-1	1,073	-0.09%
2019/10/07	3	66.97	8	67.08	67.30	-5	1,051	-0.48%
2019/10/04	5	62.42	1	61.40	64.40	4	977	0.41%
2019/10/01	0	0.00	4	56.60	56.70	-4	892	-0.45%
2019/09/27	2	56.10	2	58.80	56.10	0	886	0.00%
2019/09/26	4	59.00	4	60.10	59.00	0	870	0.00%
2019/09/25	4	59.80	4	60.00	59.80	0	862	0.00%
2019/09/24	5	60.00	4	59.00	60.00	1	854	0.12%
2019/09/23	1	59.20	4	59.50	59.20	-3	835	-0.36%
2019/09/20	0	0.00	3	59.00	60.10	-3	820	-0.37%
2019/09/19	17	57.35	22	58.20	57.90	-5	784	-0.64%
2019/09/18	14	58.39	56	59.08	58.10	-42	735	-5.71%
2019/09/17	0	0.00	5	64.16	64.00	-5	658	-0.76%
2019/09/16	12	63.90	5	64.10	64.00	7	651	1.07%
2019/09/11	1	62.80	0	0.00	63.30	1	640	0.16%
2019/09/10	6	63.02	0	0.00	64.20	6	626	0.96%
2019/09/09	1	64.40	2	64.60	64.10	-1	623	-0.16%
2019/09/06	4	64.95	12	65.87	64.60	-8	620	-1.29%
2019/09/05	18	64.82	18	64.76	64.10	0	612	0.00%
2019/09/04	20	66.88	1	67.20	65.60	19	590	3.22%
2019/09/03	49	72.30	0	0.00	72.80	49	562	8.72%
2019/09/02	27	75.54	16	75.55	75.40	11	534	2.06%
2019/08/30	8	76.24	6	77.32	76.00	2	504	0.40%
2019/08/29	12	70.71	15	72.81	75.50	-3	470	-0.64%
2019/08/28	10	71.03	2	70.90	71.50	8	423	1.89%
2019/08/27	3	65.00	3	65.00	65.00	0	294	0.00%
2019/08/26	6	58.85	0	0.00	59.10	6	263	2.28%
2019/08/23	2	53.50	2	54.10	56.50	0	209	0.00%
2019/08/22	4	53.13	4	53.38	54.00	0	154	0.00%
2019/08/21	6	47.05	6	47.88	49.10	0	98	0.00%
2019/08/19	0	0.00	1	44.95	44.95	-1	79	-1.26%
2019/08/14	1	44.60	0	0.00	44.05	1	74	1.35%
2019/08/12	0	0.00	1	43.60	43.45	-1	70	-1.42%
2019/06/11	0	0.00	2	38.93	39.50	-2	129	-1.54%
2019/06/10	0	0.00	1	38.70	39.15	-1	130	-0.77%
2019/06/06	3	38.95	0	0.00	38.60	3	131	2.28%
2019/05/22	1	40.30	0	0.00	41.50	1	158	0.63%
2019/03/29	0	0.00	1	47.15	47.35	-1	146	-0.68%
2019/03/28	1	46.45	0	0.00	47.70	1	143	0.70%
2019/03/19	0	0.00	1	49.50	47.35	-1	118	-0.84%
2019/03/18	1	46.50	0	0.00	46.50	1	104	0.95%
2019/02/15	0	0.00	2	40.45	40.80	-2	80	-2.49%
2019/01/29	2	41.60	0	0.00	41.00	2	88	2.27%
2019/01/21	0	0.00	1	38.70	38.80	-1	74	-1.34%
2019/01/18	1	38.10	0	0.00	38.35	1	74	1.34%
2018/11/13	2	33.50	0	0.00	33.65	2	72	2.78%
2018/10/25	0	0.00	2	28.60	29.25	-2	62	-3.21%
2018/10/11	0	0.00	1	32.90	32.90	-1	55	-1.79%
2018/07/02	1	41.85	0	0.00	41.85	1	138	0.72%
2018/06/25	0	0.00	1	42.00	41.60	-1	138	-0.72%
2018/06/12	1	45.00	3	43.75	44.80	-2	145	-1.38%
2018/06/11	0	0.00	3	43.88	43.85	-3	143	-2.08%
2018/06/06	5	46.80	1	47.10	45.80	4	118	3.36%
2018/05/21	1	39.90	0	0.00	39.90	1	114	0.87%
2018/04/27	0	36.90	0	0.00	36.95	0	136	0.00%
2018/03/20	2	44.58	2	44.50	44.50	0	208	0.00%
2018/03/07	4	42.70	0	0.00	42.70	4	240	1.66%
2018/02/27	1	41.00	0	0.00	40.30	1	249	0.40%
2018/02/09	0	0.00	16	35.23	34.95	-16	279	-5.73%
2018/02/08	0	0.00	1	39.30	37.70	-1	276	-0.36%
2018/02/06	0	0.00	12	43.30	41.70	-12	278	-4.31%