華孚 (6235)-富邦-敦南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.5
漲跌
▲3.6
漲幅
+4.29%
成交量
4,232張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4.2	87.05	3	88.03	87.50	1.2	4,049	0.03%
2024/04/23	2	86.05	4	85.70	83.90	-2	4,008	-0.05%
2024/04/22	0.3	82.50	0	0.00	81.70	0.3	3,982	0.01%
2024/04/19	4.1	84.83	1	85.50	85.50	3.1	3,963	0.08%
2024/04/17	3	88.73	1	88.90	88.70	2	3,914	0.05%
2024/04/16	15.4	87.51	7.1	88.63	87.40	8.3	3,914	0.21%
2024/04/15	2.2	96.58	4	96.68	95.00	-1.9	3,861	-0.05%
2024/04/12	2.1	100.22	2	99.50	99.10	0.1	3,818	0.00%
2024/04/11	4.3	100.04	2	99.85	100.00	2.3	3,827	0.06%
2024/04/10	2.1	102.51	1	103.00	102.00	1.1	3,874	0.03%
2024/04/09	1.3	102.98	0	0.00	102.00	1.3	4,022	0.03%
2024/04/08	10.1	105.00	12	104.00	104.00	-1.9	4,015	-0.05%
2024/04/03	5	106.40	2	107.75	106.00	3	4,101	0.07%
2024/04/02	0	0.00	4	103.50	104.00	-4	4,069	-0.10%
2024/03/29	0	0.00	3	102.67	102.50	-3	4,083	-0.07%
2024/03/28	2	103.00	0	0.00	103.00	2	4,100	0.05%
2024/03/27	1.1	104.00	0	0.00	103.50	1.1	4,113	0.03%
2024/03/26	5.1	108.07	5.3	103.75	102.50	-0.3	4,130	-0.01%
2024/03/25	4.2	109.63	9	110.78	108.50	-4.8	4,098	-0.12%
2024/03/22	4.1	111.48	3.1	110.71	110.50	1	4,208	0.02%
2024/03/21	16.1	115.90	35	115.60	114.00	-18.9	4,218	-0.45%
2024/03/20	6	114.75	1	115.00	115.00	5	4,208	0.12%
2024/03/19	5	114.20	3	113.83	113.50	2	4,289	0.05%
2024/03/18	2	114.00	11	114.95	115.00	-9	4,285	-0.21%
2024/03/15	0	111.00	6	110.83	111.00	-6	4,230	-0.14%
2024/03/14	3	110.67	37	111.01	111.00	-34	4,253	-0.80%
2024/03/13	4	112.61	45.1	110.01	110.00	-41	4,260	-0.96%
2024/03/12	7	113.86	2	112.75	112.50	5	4,250	0.12%
2024/03/11	3	111.67	8.2	113.88	114.00	-5.2	4,239	-0.12%
2024/03/08	9	112.00	19.3	113.14	110.00	-10.3	4,216	-0.24%
2024/03/07	4	112.25	2	112.00	112.00	2	4,263	0.05%
2024/03/06	11.9	112.98	10	112.90	112.50	1.9	4,229	0.04%
2024/03/05	33.1	108.96	4	108.24	111.00	29.1	4,041	0.72%
2024/03/04	1	105.02	1	105.00	104.50	0	4,036	0.00%
2024/03/01	12	107.92	14	107.07	105.00	-2	4,170	-0.05%
2024/02/29	1	102.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	1	105.00	0	0.00	103.50	1	4,753	0.02%
2024/02/23	3.5	107.43	0	0.00	105.00	3.5	4,995	0.07%
2024/02/22	1	108.00	5	106.30	107.50	-4	5,093	-0.08%
2024/02/20	7	110.21	1	111.50	107.00	6	5,357	0.11%
2024/02/19	1	108.00	1	107.00	107.50	0	5,513	0.00%
2024/02/16	2	108.50	8	107.38	108.00	-6	5,842	-0.10%
2024/02/15	0	0.00	8	104.25	105.00	-8	5,929	-0.13%
2024/02/05	1	103.00	3	103.83	103.00	-2	5,987	-0.03%
2024/02/02	3	102.00	0	0.00	102.00	3	6,063	0.05%
2024/02/01	2	102.25	0	0.00	102.00	2	6,118	0.03%
2024/01/31	2.1	102.00	0	0.00	101.50	2.1	6,159	0.03%
2024/01/30	2	102.25	5	103.00	102.50	-3	6,239	-0.05%
2024/01/29	2.2	103.62	3	103.50	105.00	-0.8	6,389	-0.01%
2024/01/26	6.2	100.88	4	99.15	100.00	2.2	6,562	0.03%
2024/01/25	3	105.17	1	105.00	104.50	2	6,586	0.03%
2024/01/24	1	108.00	0	0.00	108.00	1	6,903	0.01%
2024/01/23	0	0.00	1	106.50	108.50	-1	7,174	-0.01%
2024/01/22	1	105.00	1	107.50	107.50	0	7,243	0.00%
2024/01/19	1	105.00	3	104.50	104.00	-2	7,295	-0.03%
2024/01/18	2	103.25	2	105.25	103.50	0	7,382	0.00%
2024/01/17	1	106.50	0	0.00	106.00	1	7,442	0.01%
2024/01/16	1	108.00	0	0.00	108.00	1	7,585	0.01%
2024/01/15	1	110.50	1.1	110.52	110.50	-0.1	7,850	0.00%
2024/01/12	30	108.33	7	107.97	109.00	23.1	8,142	0.28%
2024/01/11	1	111.00	3	109.00	110.50	-2	8,209	-0.02%
2024/01/10	2	106.50	4	107.50	107.00	-2	8,306	-0.02%
2024/01/09	53.1	109.87	0	0.00	109.50	53.1	8,314	0.64%
2024/01/05	11	114.00	5	115.20	113.50	6	8,421	0.07%
2024/01/04	8	116.25	7	117.07	115.50	1	8,461	0.01%
2024/01/03	4	114.75	22	116.20	116.50	-18	8,482	-0.21%
2024/01/02	10.1	113.40	24	113.85	113.50	-13.9	8,460	-0.16%
2023/12/29	5	116.10	5	115.80	114.50	0	8,691	0.00%
2023/12/28	2	114.50	1	113.50	113.50	1	8,702	0.01%
2023/12/25	15	110.60	5	111.20	110.50	10	9,439	0.11%
2023/12/22	2	111.50	0	0.00	111.00	2	9,594	0.02%
2023/12/21	2	111.25	43	111.95	112.50	-41	9,660	-0.42%
2023/12/20	3	112.83	1	112.50	112.50	2	9,758	0.02%
2023/12/19	33	114.55	8	115.38	113.00	25	9,806	0.26%
2023/12/18	1	114.99	11	114.82	115.00	-10	9,780	-0.10%
2023/12/15	4.5	112.07	1	112.00	112.50	3.5	9,822	0.04%
2023/12/14	5	115.50	1.2	114.83	116.00	3.8	9,811	0.04%
2023/12/13	0	0.00	1	110.50	110.50	-1	9,761	-0.01%
2023/12/12	13.1	111.95	1	113.00	110.50	12.1	9,916	0.12%
2023/12/11	20.3	113.00	0	0.00	112.00	20.3	10,096	0.20%
2023/12/08	1.5	115.66	2	113.50	113.50	-0.5	10,142	0.00%
2023/12/07	0	114.50	5	113.60	113.50	-5	10,340	-0.05%
2023/12/06	7	115.86	1	117.00	114.00	6	10,430	0.06%
2023/12/05	2	114.75	1	114.50	115.50	1	10,436	0.01%
2023/12/04	10	114.70	8	115.06	114.50	2	10,483	0.02%
2023/12/01	6	119.00	0	120.00	118.50	6	10,443	0.06%
2023/11/30	1	120.50	3	120.83	120.00	-2	10,779	-0.02%
2023/11/29	12.5	121.96	4	120.88	120.50	8.5	10,900	0.08%
2023/11/28	0	121.94	7	120.64	121.50	-7	11,103	-0.06%
2023/11/27	18	120.97	14	120.61	117.00	4	11,199	0.04%
2023/11/24	44.3	116.02	116	114.06	117.00	-71.7	11,201	-0.64%	大賣/
2023/11/22	3	124.34	4	126.38	127.00	-1	11,826	-0.01%
2023/11/21	3	129.33	2	131.25	128.00	1	11,964	0.01%
2023/11/20	9	131.28	7	129.43	128.50	2	12,189	0.02%
2023/11/17	4	130.75	5	131.30	131.00	-1	12,287	-0.01%
2023/11/16	44	127.88	33.7	128.23	130.00	10.3	12,498	0.08%
2023/11/15	70.7	125.95	27.6	127.10	125.00	43.1	12,845	0.34%
2023/11/14	105	121.21	5	118.70	119.00	100	13,125	0.76%	大買/
2023/11/13	10	118.50	11	116.55	118.00	-1	13,197	-0.01%
2023/11/10	31	112.19	1	111.00	114.50	30	13,301	0.23%
2023/11/09	2	117.00	33	115.06	115.00	-31	13,438	-0.23%
2023/11/08	2.2	118.68	1.1	119.50	118.00	1.1	13,486	0.01%
2023/11/07	4.2	119.86	5.7	120.09	119.00	-1.5	13,713	-0.01%
2023/11/06	7.3	121.86	7.4	122.44	122.00	-0.1	13,793	0.00%
2023/11/03	18	118.83	7	120.50	118.50	11	13,704	0.08%
2023/11/02	7	114.14	9	113.39	115.50	-2	13,519	-0.01%
2023/11/01	13	108.15	28	106.61	112.00	-15	13,542	-0.11%
2023/10/31	12	114.13	8	115.31	108.00	4	13,477	0.03%
2023/10/30	3	121.50	3	121.50	120.00	0	13,351	0.00%
2023/10/27	0	0.00	5	120.00	118.00	-5	13,380	-0.04%
2023/10/26	5	123.50	5	120.50	119.00	0	13,582	0.00%
2023/10/25	2	123.75	0	0.00	122.50	2	13,621	0.01%
2023/10/24	3	121.83	4.1	122.85	125.50	-1.1	13,821	-0.01%
2023/10/23	10	118.15	12.1	116.67	121.50	-2.1	14,288	-0.01%
2023/10/20	11.1	116.22	7	117.50	115.50	4.1	14,713	0.03%
2023/10/19	0	0.00	2	128.50	128.00	-2	14,591	-0.01%
2023/10/18	3	131.33	1	129.50	129.00	2	14,881	0.01%
2023/10/17	0	0.00	20	138.75	134.50	-20	15,160	-0.13%
2023/10/16	29	138.86	7	137.43	136.50	22	15,911	0.14%
2023/10/13	43	142.97	6.2	137.65	143.00	36.8	15,867	0.23%
2023/10/12	0.2	142.50	0.2	143.00	141.50	0	16,101	0.00%
2023/10/11	3	142.50	48	138.99	139.00	-45	16,653	-0.27%
2023/10/06	28	149.88	45	147.39	144.50	-17	16,853	-0.10%
2023/10/05	11	150.32	8	148.81	145.50	3	16,876	0.02%
2023/10/04	12	145.92	3	144.83	146.00	9	16,959	0.05%
2023/10/03	41	147.66	252	145.55	145.00	-211	17,004	-1.24%	大賣/鉅額交易
2023/10/02	138	153.18	21.1	152.07	153.00	117	16,679	0.70%	大買/鉅額交易
2023/09/28	4	146.13	12	146.33	147.00	-8	16,449	-0.05%
2023/09/27	112.1	144.61	9	141.78	144.00	103	16,253	0.63%	大買/鉅額交易
2023/09/26	13	138.00	13	138.54	139.00	0	16,118	0.00%
2023/09/25	1	136.50	2	134.75	136.50	-1	16,088	-0.01%
2023/09/22	5	130.00	5	131.10	131.00	0	15,978	0.00%
2023/09/21	30	129.12	9	129.22	128.50	21	15,896	0.13%
2023/09/20	13	130.58	14	130.96	129.00	-1	15,807	-0.01%
2023/09/19	2	141.00	2	136.75	133.00	0	15,739	0.00%
2023/09/18	1	140.00	1.1	144.92	139.00	-0.1	15,633	0.00%
2023/09/15	6	144.25	6	145.58	145.50	0	15,611	0.00%
2023/09/14	100	140.51	78	144.37	145.00	22	15,481	0.14%
2023/09/13	1	134.50	12	133.67	134.00	-11	15,528	-0.07%
2023/09/12	22	136.23	20	135.43	135.00	2	15,863	0.01%
2023/09/11	1	136.50	20	141.25	136.50	-19	15,942	-0.12%
2023/09/08	2	145.00	9.1	144.24	144.00	-7.1	16,437	-0.04%
2023/09/07	13	145.58	15.2	146.49	147.00	-2.2	16,948	-0.01%
2023/09/06	4	147.38	9	148.83	146.00	-5	17,258	-0.03%
2023/09/05	26	150.38	20.3	154.15	150.00	5.7	17,566	0.03%
2023/09/04	6	151.00	9.5	148.63	151.00	-3.5	17,312	-0.02%
2023/09/01	24.4	152.97	16.1	154.66	147.50	8.3	17,363	0.05%
2023/08/31	9.1	154.81	7.1	154.64	154.00	2	17,357	0.01%
2023/08/30	20.2	151.93	12.2	152.38	150.00	8	17,869	0.04%
2023/08/29	22.3	150.48	22	150.32	149.50	0.3	17,783	0.00%
2023/08/28	45	150.30	34.3	151.59	150.50	10.8	17,803	0.06%
2023/08/25	15	144.33	16.3	145.39	144.00	-1.3	17,481	-0.01%
2023/08/24	24.2	141.84	24.1	141.09	144.50	0.1	17,672	0.00%
2023/08/23	7	141.71	6.3	141.84	140.00	0.7	17,865	0.00%
2023/08/22	18.1	140.73	322.6	142.91	141.00	-304.5	17,898	-1.70%	大賣/鉅額交易
2023/08/21	509	138.59	206	139.42	140.50	303	17,845	1.70%	大買/大賣/鉅額交易
2023/08/18	26	136.40	7	131.07	130.50	19	17,534	0.11%
2023/08/17	2	128.50	2	127.50	127.50	0	17,196	0.00%
2023/08/16	11	124.68	11	126.41	128.00	0	17,392	0.00%
2023/08/15	4.1	122.78	12	123.08	125.00	-7.9	18,138	-0.04%
2023/08/14	2	117.25	3	119.33	116.00	-1	18,857	-0.01%
2023/08/11	8	121.13	4	120.88	119.50	4	19,028	0.02%
2023/08/10	2	119.50	11	116.55	117.00	-9	19,175	-0.05%
2023/08/09	0	0.00	12	121.67	122.00	-12	19,556	-0.06%
2023/08/08	1	122.00	3	121.17	121.50	-2	20,127	-0.01%
2023/08/07	5	120.80	4.3	122.44	122.50	0.7	20,435	0.00%
2023/08/04	16	119.56	5	122.70	120.50	11	20,584	0.05%
2023/08/02	4	113.25	7	111.64	113.00	-3	20,353	-0.01%
2023/08/01	2	119.50	1	117.50	117.50	1	20,262	0.00%
2023/07/31	1	116.00	17	119.24	116.00	-16	20,175	-0.08%
2023/07/28	18	120.36	0	0.00	119.50	18	19,924	0.09%
2023/07/27	4.3	119.40	5	118.80	116.50	-0.7	19,829	0.00%
2023/07/26	15	121.20	15	117.83	117.50	0	19,576	0.00%
2023/07/25	13	117.35	53	118.74	122.50	-40	19,010	-0.21%
2023/07/24	44	112.18	2	113.25	111.50	42	18,328	0.23%
2023/07/21	18	131.44	54	124.90	123.50	-36	18,214	-0.20%
2023/07/20	12.1	134.80	37	135.09	137.00	-24.9	17,954	-0.14%
2023/07/19	25.1	129.69	29.2	131.24	128.50	-4.1	17,905	-0.02%
2023/07/18	3	134.00	37	134.00	134.00	-34	17,706	-0.19%
2023/07/17	12.1	156.33	101.2	151.25	148.50	-89.1	18,223	-0.49%	大賣/
2023/07/14	22.4	171.56	18.2	169.35	165.00	4.2	18,544	0.02%
2023/07/13	15	164.80	26	167.42	172.00	-11	18,590	-0.06%
2023/07/12	12.2	159.09	8	156.75	156.50	4.2	19,398	0.02%
2023/07/11	141	167.45	40	166.35	161.00	101	20,339	0.50%	大買/鉅額交易
2023/07/10	19	158.97	28	156.48	158.00	-9	21,096	-0.04%
2023/07/06	29.2	159.00	11	160.82	160.50	18.2	22,054	0.08%
2023/07/05	1	162.50	0	0.00	162.50	1	22,476	0.00%
2023/07/04	15	163.33	0	0.00	161.50	15	23,288	0.06%
2023/07/03	10	160.65	1	165.94	166.00	9	24,600	0.04%
2023/06/30	3	153.83	0	0.00	155.00	3	25,522	0.01%
2023/06/29	0	0.00	1.3	150.38	150.50	-1.3	25,716	-0.01%
2023/06/28	0	0.00	0.2	148.50	147.00	-0.2	26,315	0.00%
2023/06/27	0	0.00	5	148.00	148.00	-5	26,726	-0.02%
2023/06/21	10.2	152.79	0	0.00	155.50	10.2	27,303	0.04%
2023/06/20	2	153.76	13	157.42	153.00	-11	27,436	-0.04%
2023/06/19	19	169.00	5.1	164.73	164.00	13.9	27,754	0.05%
2023/06/16	67	165.13	103.3	165.03	167.50	-36.3	28,057	-0.13%	大賣/
2023/06/15	42.6	158.59	20	159.18	159.50	22.6	28,047	0.08%
2023/06/14	32	152.97	39	155.22	157.50	-7	28,312	-0.02%
2023/06/13	13	145.19	40	145.44	150.50	-27	28,272	-0.10%
2023/06/12	4	139.13	6	137.33	137.00	-2	28,203	-0.01%
2023/06/09	103	134.80	46	135.50	131.50	57	28,608	0.20%	大買/
2023/06/08	40.1	130.59	33	129.00	129.00	7.1	29,018	0.02%
2023/06/07	8	130.00	16	131.19	129.00	-8	29,177	-0.03%
2023/06/06	4	130.75	14	132.04	129.00	-10	29,364	-0.03%
2023/06/05	14	132.93	33	132.64	131.00	-19	29,942	-0.06%
2023/06/02	4	126.88	24	124.85	124.50	-20	30,223	-0.07%
2023/06/01	5	127.10	10.1	127.61	124.50	-5.1	30,302	-0.02%
2023/05/31	53.1	123.04	52	122.64	124.50	1.1	30,885	0.00%
2023/05/30	35	120.71	69	122.07	119.50	-34	31,093	-0.11%
2023/05/29	7	119.21	29	118.84	123.50	-22	30,789	-0.07%
2023/05/26	13	116.77	12	113.71	112.50	1	30,672	0.00%
2023/05/25	86	116.39	16	116.16	117.00	70	31,086	0.23%
2023/05/24	11	112.77	40	113.98	114.00	-29	31,709	-0.09%
2023/05/23	49	115.16	48	113.82	113.00	1	32,027	0.00%
2023/05/22	66	114.35	45	113.83	113.00	21	32,176	0.07%
2023/05/19	42	116.99	42	115.68	113.00	0	32,220	0.00%
2023/05/18	63	110.54	85	112.24	116.00	-22	31,611	-0.07%
2023/05/17	59	99.88	29	104.51	105.50	30	31,412	0.10%
2023/05/16	27	97.80	21	98.31	96.00	6	31,474	0.02%
2023/05/15	32	98.73	29	98.20	96.80	3	31,548	0.01%
2023/05/12	30	92.71	99	93.09	97.30	-69	31,695	-0.22%
2023/05/11	75	93.28	23	93.29	91.80	52	32,770	0.16%
2023/05/10	36	92.31	138	93.47	91.10	-102	33,421	-0.31%	大賣/鉅額交易
2023/05/09	0	0.00	40.5	97.40	97.50	-40.5	33,907	-0.12%
2023/05/08	146	97.96	5	96.60	98.30	141	34,583	0.41%	大買/鉅額交易
2023/05/05	25	95.20	0	0.00	95.50	25	34,686	0.07%
2023/05/04	0.5	94.00	0	0.00	95.90	0.5	34,769	0.00%
2023/05/03	0.5	95.50	32	95.98	94.40	-31.5	34,792	-0.09%
2023/05/02	29	96.20	14.2	95.74	96.20	14.8	34,885	0.04%
2023/04/28	1	93.40	6	93.47	95.70	-5	34,990	-0.01%
2023/04/27	0	0.00	1	90.60	91.20	-1	34,933	0.00%
2023/04/26	0	0.00	28	87.97	90.50	-28	34,908	-0.08%
2023/04/25	34	87.90	2	87.60	86.60	32	34,845	0.09%
2023/04/24	5	93.70	1	94.20	93.60	4	34,750	0.01%
2023/04/21	6	93.85	1	93.30	93.20	5	34,433	0.01%
2023/04/20	14	98.49	15	100.56	95.40	-1	33,881	0.00%
2023/04/19	7	100.34	2	101.50	99.60	5	33,317	0.02%
2023/04/18	13	96.88	22	96.01	96.50	-9	32,710	-0.03%
2023/04/17	43	98.16	25	98.34	97.80	18	32,085	0.06%
2023/04/14	126	89.77	129.5	89.59	94.90	-3.5	31,310	-0.01%	大買/大賣/
2023/04/13	16	86.08	48	89.08	86.30	-32	30,277	-0.11%
2023/04/12	17.5	84.75	6	84.45	83.10	11.5	29,217	0.04%
2023/04/11	25	82.32	19	82.43	83.80	6	28,757	0.02%
2023/04/10	37	81.10	19	80.92	79.80	18	28,135	0.06%
2023/04/07	58	81.42	52	81.49	80.40	6	27,705	0.02%
2023/04/06	77	79.86	100.5	79.82	82.10	-23.5	26,882	-0.09%
2023/03/31	46	73.77	64	75.53	77.30	-18	25,542	-0.07%
2023/03/30	2	70.05	2	69.85	70.30	0	24,592	0.00%
2023/03/29	7	71.97	21	71.52	69.50	-14	24,426	-0.06%
2023/03/28	28	69.93	12	70.27	71.90	16	23,941	0.07%
2023/03/27	45	71.25	23	71.12	70.50	22	23,535	0.09%
2023/03/24	5	67.74	2	68.15	67.40	3	23,182	0.01%
2023/03/23	4	69.18	3	69.17	68.70	1	23,042	0.00%
2023/03/22	13.5	72.31	82	72.81	69.50	-68.5	22,886	-0.30%
2023/03/21	27	73.57	18	74.63	71.90	9	22,562	0.04%
2023/03/20	0	0.00	17	69.55	70.80	-17	22,025	-0.08%
2023/03/17	24	68.49	4	69.50	68.40	20	21,673	0.09%
2023/03/16	65.1	68.36	16	68.36	69.20	49.1	21,158	0.23%
2023/03/15	0	0.00	8	69.37	67.70	-8	20,689	-0.04%
2023/03/14	48	68.30	25	68.94	67.70	23	20,344	0.11%
2023/03/13	6	66.67	8	67.21	66.10	-2	19,734	-0.01%
2023/03/10	4	66.50	25	66.84	65.90	-21	19,220	-0.11%
2023/03/09	20	68.02	11	68.22	67.70	9	19,216	0.05%
2023/03/08	34	68.35	15	69.07	68.90	19	18,865	0.10%
2023/03/07	45	65.25	42	64.57	65.50	3	18,053	0.02%
2023/03/06	11	61.83	18	62.25	64.10	-7	17,102	-0.04%
2023/03/03	35.1	59.33	43	60.07	58.30	-7.9	16,899	-0.05%
2023/03/02	47	56.17	69	55.98	58.40	-22	15,970	-0.14%
2023/03/01	10	53.60	0	0.00	53.10	10	15,417	0.06%
2023/02/24	23	54.94	61	54.67	54.00	-38	15,359	-0.25%
2023/02/23	55	54.50	23	54.99	54.80	32	15,036	0.21%
2023/02/22	93	52.59	107	52.87	54.00	-14	14,483	-0.10%	大賣/
2023/02/21	145	51.34	129.5	50.80	51.00	15.5	13,741	0.11%	大買/大賣/
2023/02/20	70	49.65	104	49.62	49.30	-34	13,259	-0.26%	大賣/
2023/02/17	75	49.73	43	48.39	50.10	32	12,888	0.25%
2023/02/16	58	47.83	77	47.54	48.15	-19	12,512	-0.15%
2023/02/15	41	48.39	23	49.21	47.75	18	12,293	0.15%
2023/02/14	19	47.84	207	47.53	47.30	-188	11,582	-1.62%	大賣/鉅額交易
2023/02/13	283	48.53	42	47.97	48.40	241	11,330	2.13%	大買/鉅額交易
2023/02/10	18	48.78	81	48.84	48.40	-63	11,009	-0.57%
2023/02/09	252	48.78	577	48.09	49.75	-325	10,439	-3.11%	大買/大賣/鉅額交易
2023/02/08	53	45.18	59.6	46.02	46.90	-6.6	8,819	-0.07%
2023/02/07	468	42.61	139	42.38	42.65	329	7,804	4.22%	大買/大賣/鉅額交易
2023/02/06	60	40.33	47	40.67	40.80	13	7,095	0.18%
2023/02/03	17	38.58	1	39.20	38.30	16	6,418	0.25%
2023/02/02	11	38.50	0	0.00	38.90	11	6,328	0.17%
2023/02/01	5	38.10	0	0.00	38.30	5	6,248	0.08%
2023/01/31	12	38.69	31	38.47	38.20	-19	6,247	-0.30%
2023/01/30	28	38.17	11	38.00	38.40	17	6,184	0.27%
2023/01/11	25	37.41	0	0.00	37.00	25	6,298	0.40%
2023/01/10	6	37.02	2	37.50	37.00	4	6,316	0.06%
2023/01/09	2	36.60	5	36.85	36.60	-3	6,314	-0.05%
2023/01/05	2	37.70	27	37.11	36.80	-25	6,428	-0.39%
2023/01/04	42	37.94	25	37.93	37.20	17	6,404	0.27%
2023/01/03	17	36.50	2	36.50	36.65	15	6,100	0.25%
2022/12/29	1	34.10	55	34.11	34.35	-54	6,101	-0.89%
2022/12/28	0	0.00	6	35.09	34.85	-6	6,388	-0.09%
2022/12/27	0	0.00	5	36.45	36.30	-5	6,594	-0.08%
2022/12/23	1	35.25	21	35.58	36.05	-20	6,676	-0.30%
2022/12/22	2	35.80	1	36.05	35.90	1	6,758	0.01%
2022/12/21	0	0.00	3	36.37	35.80	-3	6,993	-0.04%
2022/12/20	6	37.26	2	36.45	35.95	4	7,258	0.06%
2022/12/16	8	37.81	1	37.85	37.70	7	7,299	0.10%
2022/12/15	52	38.89	3	38.65	39.05	49	7,307	0.67%
2022/12/14	1	37.80	2	37.85	38.00	-1	7,283	-0.01%
2022/12/13	2	38.30	1	38.40	37.35	1	7,287	0.01%
2022/12/12	1	37.00	0	0.00	37.85	1	7,339	0.01%
2022/12/09	6	37.95	0	37.90	37.50	6	7,353	0.08%
2022/12/08	0	38.15	0	0.00	38.15	0	7,377	0.00%
2022/12/07	16	38.19	9	38.53	37.55	7	7,407	0.09%
2022/12/06	12	39.20	30	39.11	38.65	-18	7,375	-0.24%
2022/12/05	5	40.52	79	40.46	40.20	-74	7,342	-1.01%
2022/12/02	60	40.76	8	40.97	40.95	52	7,591	0.68%
2022/12/01	12	40.05	4.1	39.76	39.50	7.9	7,563	0.10%
2022/11/30	3	37.12	3	37.07	36.85	0	7,380	0.00%
2022/11/29	2	36.80	0	0.00	36.60	2	7,451	0.03%
2022/11/28	5	35.92	15	36.69	36.60	-10	7,637	-0.13%
2022/11/25	3	35.93	7	35.96	35.70	-4	7,629	-0.05%
2022/11/24	0	0.00	80	35.54	35.65	-80	7,779	-1.03%
2022/11/23	10	35.15	1	34.95	34.90	9	7,759	0.12%
2022/11/22	19	35.22	20	35.72	35.10	-1	7,763	-0.01%
2022/11/21	50	35.18	0	0.00	34.85	50	7,717	0.65%
2022/11/18	16	34.34	0	0.00	34.15	16	7,641	0.21%
2022/11/17	71	35.46	8	35.74	35.35	63	7,543	0.84%
2022/11/16	4	34.81	5	34.45	34.80	-1	7,365	-0.01%
2022/11/15	0	0.00	0	34.20	34.15	0	7,253	0.00%
2022/11/14	1	34.30	0.1	34.35	34.35	0.9	7,253	0.01%
2022/11/11	2	34.30	0	34.33	33.55	2	7,266	0.03%
2022/11/10	1	34.30	1	34.39	33.95	0	7,239	0.00%
2022/11/09	1	34.30	2	34.38	34.10	-1	7,268	-0.01%
2022/11/08	6	34.37	6	34.51	33.65	0	7,260	0.00%
2022/11/07	0	33.30	2	33.95	33.60	-2	7,317	-0.03%
2022/11/04	0	33.00	0	0.00	33.30	0	7,292	0.00%
2022/11/03	0	32.75	0	0.00	32.70	0	7,316	0.00%
2022/11/02	0	32.50	0	0.00	32.75	0	7,384	0.00%
2022/11/01	0	0.00	0	31.59	31.65	0	7,449	0.00%
2022/10/31	1	31.35	0	0.00	31.00	1	7,544	0.01%
2022/10/28	0	30.70	0	0.00	30.20	0	7,563	0.00%
2022/10/27	0	0.00	0	31.00	31.10	0	7,635	0.00%
2022/10/26	0	29.70	0	0.00	29.70	0	7,717	0.00%
2022/10/21	0	0.00	0	30.00	29.70	0	7,971	0.00%
2022/10/20	2	30.90	0	31.98	30.90	2	8,008	0.02%
2022/10/19	0	32.80	0	0.00	31.85	0	8,166	0.00%
2022/10/18	0	32.50	0	0.00	31.60	0	8,300	0.00%
2022/10/17	2	31.25	0	0.00	31.60	2	8,864	0.02%
2022/10/14	0	32.40	11	32.00	32.00	-11	8,924	-0.12%
2022/10/13	1	30.81	0	31.95	30.25	1	9,011	0.01%
2022/10/12	0	33.50	0	0.00	33.20	0	9,011	0.00%
2022/10/11	1	33.20	3	33.08	33.05	-2	9,227	-0.02%
2022/10/07	0	35.50	0	0.00	34.50	0	9,578	0.00%
2022/10/06	0	35.20	14	35.50	35.15	-14	9,750	-0.14%
2022/10/05	11	36.00	3	36.32	35.35	8	9,887	0.08%
2022/10/04	11	34.25	3	34.78	35.05	8	9,856	0.08%
2022/10/03	1	32.40	0	0.00	31.90	1	9,803	0.01%
2022/09/30	0	0.00	5	30.85	32.20	-5	10,021	-0.05%
2022/09/29	0	0.00	2	31.33	31.75	-2	10,302	-0.02%
2022/09/28	4	32.44	0	0.00	31.05	4	10,718	0.04%
2022/09/27	3	33.40	7	33.29	32.95	-4	10,654	-0.04%
2022/09/22	4	39.05	2	38.40	39.45	2	11,358	0.02%
2022/09/19	4	38.64	7	38.20	38.20	-3	14,001	-0.02%
2022/09/16	0	0.00	6	40.05	40.00	-6	14,207	-0.04%
2022/09/15	1	41.60	0	0.00	40.85	1	14,811	0.01%
2022/09/14	6	40.38	1	41.40	41.50	5	15,635	0.03%
2022/09/12	1	42.30	1	42.50	41.70	0	16,692	0.00%
2022/09/08	17	43.11	11	41.93	40.90	6	17,089	0.04%
2022/09/07	7	42.14	11	41.58	41.85	-4	18,150	-0.02%
2022/09/06	0	0.00	13	39.91	39.45	-13	18,739	-0.07%
2022/09/05	3	39.97	5	39.86	39.55	-2	18,994	-0.01%
2022/09/02	23	40.24	34	41.15	40.85	-11	19,085	-0.06%
2022/09/01	0	0.00	11	39.30	39.30	-11	19,358	-0.06%
2022/08/31	8	40.04	21	40.43	40.15	-13	19,392	-0.07%
2022/08/30	0	0.00	6	38.96	38.75	-6	19,310	-0.03%
2022/08/29	6	37.22	0	0.00	37.45	6	19,434	0.03%
2022/08/26	3	38.63	3	38.45	38.45	0	19,825	0.00%
2022/08/25	1	38.50	1	38.15	38.10	0	20,203	0.00%
2022/08/22	5	38.10	0	0.00	38.00	5	24,041	0.02%
2022/08/19	3	38.67	2	38.50	38.50	1	24,824	0.00%
2022/08/18	0	0.00	1	38.90	38.90	-1	25,135	0.00%
2022/08/17	7	37.78	6	37.92	37.80	1	25,181	0.00%
2022/08/16	9	38.47	2	38.23	38.15	7	25,172	0.03%
2022/08/15	3	38.27	15	38.31	38.35	-12	25,256	-0.05%
2022/08/12	16	38.52	58	38.71	38.55	-42	25,469	-0.16%
2022/08/11	5	40.87	18	41.59	40.70	-13	25,508	-0.05%
2022/08/10	4	40.99	7	41.14	40.80	-3	25,922	-0.01%
2022/08/09	15	40.76	14	40.60	40.60	1	26,002	0.00%
2022/08/08	18	40.57	29	40.53	40.65	-11	26,063	-0.04%
2022/08/05	11	39.45	35	39.35	39.70	-24	26,004	-0.09%
2022/08/04	9	37.18	7	37.50	37.65	2	26,130	0.01%
2022/08/03	4	38.16	5	37.60	37.55	-1	26,522	0.00%
2022/08/02	4	38.89	2	38.85	38.55	2	26,859	0.01%
2022/08/01	5	40.81	3	40.55	40.15	2	27,198	0.01%
2022/07/29	3	41.68	16	41.44	41.25	-13	27,731	-0.05%
2022/07/28	18	41.78	29	41.39	40.95	-11	28,063	-0.04%
2022/07/27	4	41.40	4	41.18	41.75	0	27,977	0.00%
2022/07/26	23	41.41	13	41.64	40.90	10	27,955	0.04%
2022/07/25	8	41.33	16	41.39	41.90	-8	27,958	-0.03%
2022/07/22	52	41.38	52	41.50	41.40	0	27,932	0.00%
2022/07/21	6	39.17	6.1	39.37	39.45	-0.1	27,477	0.00%
2022/07/20	1	39.25	5	40.02	39.25	-4	27,555	-0.01%
2022/07/19	3	39.82	35	39.79	39.25	-32	27,686	-0.12%
2022/07/18	56	39.70	5	40.50	39.75	51	27,795	0.18%
2022/07/15	12	39.54	23	39.95	39.65	-11	27,873	-0.04%
2022/07/14	7.1	37.71	5	38.46	38.50	2.1	27,613	0.01%
2022/07/13	14	37.06	16	37.70	37.00	-2	27,698	-0.01%
2022/07/12	11	36.83	5	36.02	35.75	6	27,713	0.02%
2022/07/11	11	39.12	0	0.00	38.90	11	28,319	0.04%
2022/07/08	29	39.03	77	38.57	38.25	-48	28,886	-0.17%
2022/07/07	57	39.22	6	38.92	38.45	51	28,772	0.18%
2022/07/06	23	41.56	9	38.00	38.30	14	28,622	0.05%
2022/07/05	1	42.75	4	42.94	42.65	-3	28,410	-0.01%
2022/07/04	7	42.07	3	42.37	41.55	4	28,630	0.01%
2022/07/01	11	45.75	42	41.98	41.55	-31	28,876	-0.11%
2022/06/30	63	44.38	170	44.23	44.45	-107	28,385	-0.38%	大賣/鉅額交易
2022/06/29	127	44.36	25	44.66	45.15	102	28,180	0.36%	大買/鉅額交易
2022/06/28	44	45.91	56	44.84	43.80	-12	27,813	-0.04%
2022/06/27	47	46.65	31	46.46	47.50	16	27,523	0.06%
2022/06/24	2	42.70	3	43.74	43.20	-1	27,001	0.00%
2022/06/23	19	42.17	14	42.61	42.50	5	26,927	0.02%
2022/06/22	8	44.21	23	44.93	42.50	-15	26,708	-0.06%
2022/06/21	10	44.24	21	44.93	45.15	-11	26,427	-0.04%
2022/06/20	37	42.42	46	42.83	41.90	-9	26,433	-0.03%
2022/06/17	100	41.64	303	41.62	42.75	-203	26,534	-0.77%	大賣/鉅額交易
2022/06/16	189	43.59	59	44.89	41.95	130	26,242	0.50%	大買/鉅額交易
2022/06/15	31	45.53	29.1	45.02	43.35	2	24,960	0.01%
2022/06/14	7	43.31	6	44.07	44.55	1	24,373	0.00%
2022/06/13	3	42.83	21	42.98	43.80	-18	24,070	-0.07%
2022/06/10	37	43.67	35	44.03	44.30	2	23,935	0.01%
2022/06/09	5	42.79	2	42.45	42.30	3	23,759	0.01%
2022/06/08	2	41.95	1	42.10	42.25	1	23,866	0.00%
2022/06/07	12	42.53	2	42.40	42.25	10	23,873	0.04%
2022/06/06	24	42.26	17	41.91	42.00	7	23,704	0.03%
2022/06/02	13	45.52	18	45.48	45.10	-5	23,288	-0.02%
2022/06/01	19	45.82	17	45.45	45.20	2	22,856	0.01%
2022/05/31	32.1	45.21	75	44.70	45.90	-42.9	22,073	-0.19%
2022/05/30	56	42.67	40	43.61	44.65	16	20,252	0.08%
2022/05/27	3	40.90	7	40.65	40.60	-4	18,975	-0.02%
2022/05/26	17	39.77	25	38.75	38.10	-8	18,231	-0.04%
2022/05/25	1	38.10	7	38.61	38.30	-6	17,899	-0.03%
2022/05/24	0	0.00	2	37.40	37.20	-2	17,869	-0.01%
2022/05/23	0	0.00	5	38.85	37.95	-5	17,836	-0.03%
2022/05/20	9	38.92	16	39.56	38.30	-7	17,752	-0.04%
2022/05/19	1	38.90	1	39.05	39.60	0	17,467	0.00%
2022/05/18	4	39.31	27	39.61	39.60	-23	17,232	-0.13%
2022/05/17	1	37.00	6	36.72	37.10	-5	16,775	-0.03%
2022/05/16	0	36.15	0	0.00	35.80	0	16,634	0.00%
2022/05/12	6	35.98	1	34.95	34.25	5	16,453	0.03%
2022/05/11	31	37.27	203	38.23	35.95	-172	16,235	-1.06%	大賣/鉅額交易
2022/05/10	13	38.92	3	39.50	39.90	10	15,837	0.06%
2022/05/09	22	40.70	1	40.20	39.30	21	15,569	0.13%
2022/05/06	26	41.33	108	40.94	42.55	-82	15,181	-0.54%	大賣/
2022/05/05	4	39.80	44	40.71	40.95	-40	14,577	-0.27%
2022/05/04	0	0.00	3	37.25	37.25	-3	14,222	-0.02%
2022/05/03	2	36.85	3	36.83	37.15	-1	14,229	-0.01%
2022/04/28	28	35.96	8	35.82	35.60	20	14,274	0.14%
2022/04/27	50	35.36	0	0.00	35.35	50	14,299	0.35%
2022/04/26	12	36.35	5	36.49	35.85	7	14,545	0.05%
2022/04/25	14	37.58	2	37.65	36.80	12	14,769	0.08%
2022/04/22	27	41.23	19	41.52	40.65	8	14,575	0.05%
2022/04/21	32	41.25	16	42.06	41.05	16	14,492	0.11%
2022/04/20	9	40.50	9	41.37	40.40	0	14,438	0.00%
2022/04/19	12	41.35	18	41.19	40.65	-6	14,389	-0.04%
2022/04/18	65	40.37	0	0.00	39.55	65	14,253	0.46%
2022/04/15	18	41.50	67	42.04	41.75	-49	14,234	-0.34%
2022/04/14	60	40.87	73	41.40	42.15	-13	13,650	-0.10%
2022/04/13	0	0.00	34	38.67	38.35	-34	13,432	-0.25%
2022/04/12	43	38.10	36	37.74	38.45	7	13,766	0.05%
2022/04/11	5	38.74	0	0.00	37.90	5	14,511	0.03%
2022/04/08	2	39.01	5	39.62	39.95	-3	14,942	-0.02%
2022/04/07	6	39.63	10	39.74	36.90	-4	15,518	-0.03%
2022/04/06	10	38.55	0	0.00	38.55	10	15,678	0.06%
2022/03/31	3	38.63	3	39.65	39.00	0	15,778	0.00%
2022/03/30	10	40.17	17	40.02	39.00	-7	15,747	-0.04%
2022/03/29	13	40.24	82	40.63	39.90	-69	15,448	-0.45%
2022/03/28	69	39.47	12	39.35	39.60	57	15,071	0.38%
2022/03/25	24	39.29	30	39.17	38.70	-6	14,870	-0.04%
2022/03/24	44	40.00	61	40.01	40.30	-17	14,532	-0.12%
2022/03/23	66	39.05	32	39.14	38.80	34	13,985	0.24%
2022/03/22	3	36.30	31	37.03	37.35	-28	13,265	-0.21%
2022/03/21	2	35.05	7	35.09	34.85	-5	12,854	-0.04%
2022/03/18	11	34.34	8	34.52	34.95	3	12,771	0.02%
2022/03/17	4	33.58	6	34.15	34.00	-2	12,717	-0.02%
2022/03/16	4	31.98	0	0.00	31.55	4	12,589	0.03%
2022/03/15	1	31.60	1	31.00	31.20	0	12,704	0.00%
2022/03/14	1	32.60	5	33.23	31.70	-4	13,172	-0.03%
2022/03/11	3	30.52	1	30.80	31.65	2	13,993	0.01%
2022/03/10	3	30.82	0	0.00	31.55	3	13,943	0.02%
2022/03/07	0	0.00	1	28.45	28.30	-1	15,400	-0.01%
2022/03/04	0	29.50	0	0.00	29.10	0	15,464	0.00%
2022/03/02	0	0.00	32	29.64	29.70	-32	15,505	-0.21%
2022/03/01	3	29.90	3	30.15	30.15	0	15,632	0.00%
2022/02/25	0	30.00	0	0.00	29.35	0	15,666	0.00%
2022/02/24	2	28.90	1	29.15	29.20	1	15,612	0.01%
2022/02/23	4	30.10	0	0.00	30.70	4	15,499	0.03%
2022/02/22	1	31.10	0	0.00	30.35	1	15,441	0.01%
2022/02/21	3	31.85	3	31.95	31.95	0	15,362	0.00%
2022/02/18	4	31.85	6	32.15	32.15	-2	15,360	-0.01%
2022/02/17	7	33.13	9	32.38	32.25	-2	15,310	-0.01%
2022/02/15	6	31.70	4	32.05	31.55	2	15,152	0.01%
2022/02/14	5	32.82	5	32.24	32.20	0	15,094	0.00%
2022/02/11	1	34.65	1	34.30	34.25	0	15,024	0.00%
2022/02/10	4	34.31	2	34.10	34.10	2	14,967	0.01%
2022/02/09	92	34.31	43	34.48	34.50	49	14,877	0.33%
2022/02/08	1	32.90	1	33.25	32.95	0	14,716	0.00%
2022/01/26	5	31.14	7	31.39	31.20	-2	14,601	-0.01%
2022/01/25	30	32.79	6	31.57	31.50	24	14,535	0.17%
2022/01/24	3	32.87	13	32.70	32.60	-10	14,428	-0.07%
2022/01/21	2	35.45	25	34.71	33.30	-23	14,272	-0.16%
2022/01/20	5	34.78	8	34.76	35.25	-3	14,083	-0.02%
2022/01/19	36	35.90	22	35.94	36.00	14	13,930	0.10%
2022/01/18	45	35.96	13	35.81	35.55	32	13,612	0.24%
2022/01/17	10	32.90	12	33.66	33.65	-2	13,392	-0.01%
2022/01/14	2	32.10	0	0.00	32.75	2	13,637	0.01%
2022/01/13	13	33.43	13	34.10	34.05	0	13,601	0.00%
2022/01/12	10	32.84	12	32.52	32.70	-2	13,317	-0.02%
2022/01/11	3	32.80	4	32.58	32.50	-1	13,222	-0.01%
2022/01/10	58	33.63	58	33.53	33.50	0	13,053	0.00%
2022/01/07	29	33.43	8	33.06	33.00	21	12,846	0.16%
2022/01/06	80	36.24	84	35.45	35.00	-4	12,537	-0.03%
2022/01/05	102	36.99	62.3	36.73	35.35	39.7	11,982	0.33%	大買/
2022/01/04	51	38.21	39	38.86	37.10	12	11,500	0.10%
2022/01/03	127	37.78	78	38.04	36.50	49	10,552	0.46%	大買/
2021/12/30	36	36.75	61	37.86	38.80	-25	9,811	-0.25%
2021/12/29	16.3	34.09	13	34.75	35.30	3.3	8,802	0.04%
2021/12/28	25	33.46	17	34.38	35.10	8	8,188	0.10%
2021/12/27	8	31.96	3	32.10	31.95	5	7,912	0.06%
2021/12/24	16	33.39	15	34.08	33.00	1	7,765	0.01%
2021/12/23	65	35.42	18	34.74	34.50	47	7,472	0.63%
2021/12/22	67	35.21	126	34.35	36.10	-59	7,053	-0.84%	大賣/
2021/12/21	77	32.97	29	33.48	33.05	48	6,820	0.70%
2021/12/20	20	32.75	34	32.31	33.25	-14	6,751	-0.21%
2021/12/17	27	31.79	51	32.50	31.45	-24	6,639	-0.36%
2021/12/16	25	32.16	1	32.45	32.30	24	6,551	0.37%
2021/12/15	91	30.83	183	31.11	31.35	-92	6,432	-1.43%	大賣/
2021/12/14	158	31.75	16	32.16	31.05	142	6,298	2.25%	大買/鉅額交易
2021/12/13	118	33.08	16.5	33.23	34.45	101.5	6,118	1.66%	大買/鉅額交易
2021/12/10	20	29.85	17	31.75	32.45	3	5,893	0.05%
2021/12/09	5	29.75	55	29.21	29.50	-50	5,702	-0.88%
2021/12/08	110	29.21	76.2	29.27	29.70	33.9	5,502	0.62%	大買/
2021/12/07	111.2	29.89	91	30.22	29.40	20.2	4,931	0.41%	大買/
2021/12/06	10	26.60	20	28.00	28.05	-10	3,739	-0.27%
2021/12/03	41	25.17	17	25.27	25.50	24	3,550	0.68%
2021/12/02	21	24.98	28	25.05	25.15	-7	3,060	-0.23%
2021/12/01	8	23.10	7	23.59	23.90	1	1,989	0.05%
2021/11/30	2	21.50	35	20.65	21.75	-33	1,796	-1.84%
2021/11/29	18	19.58	5	19.80	19.80	13	1,686	0.77%
2021/11/25	51	20.70	11	20.56	20.85	40	1,596	2.51%
2021/11/24	32	19.86	15	20.21	20.45	17	1,433	1.19%
2021/11/23	0	0.00	8	19.11	19.10	-8	1,320	-0.61%
2021/11/22	5	18.95	5	19.10	19.10	0	1,313	0.00%
2021/11/19	5	19.05	5	18.85	18.85	0	1,305	0.00%
2021/11/12	5	18.90	5	18.70	18.70	0	1,261	0.00%
2021/11/09	5	19.20	5	19.25	19.25	0	1,276	0.00%
2021/11/02	2	18.90	0	0.00	18.55	2	1,258	0.16%
2021/11/01	5	19.30	5	19.15	19.15	0	1,251	0.00%
2021/10/29	5	19.50	5	19.25	19.25	0	1,238	0.00%
2021/10/28	6	20.02	1	19.40	19.25	5	1,230	0.41%
2021/10/27	7	20.00	5	19.95	19.95	2	1,204	0.17%
2021/10/26	57	19.82	16	20.12	20.75	41	1,163	3.52%
2021/10/25	33	20.36	9	20.25	20.25	24	1,064	2.25%
2021/10/22	32	20.16	21	20.02	20.50	11	872	1.26%
2021/10/21	0	0.00	1	19.25	19.25	-1	548	-0.18%
2021/10/13	5	17.10	5	16.90	16.90	0	523	0.00%
2021/10/12	5	17.00	12	16.95	16.90	-7	542	-1.29%
2021/10/05	7	16.30	0	0.00	16.30	7	633	1.11%
2021/10/04	1	15.95	0	0.00	15.90	1	637	0.16%
2021/09/30	5	17.09	0	0.00	17.15	5	638	0.78%
2021/09/27	5	17.35	5	17.10	17.10	0	714	0.00%
2021/09/24	5	17.35	5	17.30	17.30	0	723	0.00%
2021/09/10	0	0.00	1	17.30	17.30	-1	903	-0.11%
2021/09/08	1	16.90	0	0.00	17.15	1	904	0.11%
2021/09/06	3	17.80	0	0.00	17.50	3	903	0.33%
2021/09/03	3	18.00	1	18.10	18.15	2	898	0.22%
2021/08/18	1	16.70	0	0.00	17.25	1	936	0.11%
2021/08/17	3	17.15	3	17.00	17.00	0	939	0.00%
2021/08/16	3	17.30	0	0.00	17.10	3	943	0.32%
2021/08/13	3	18.20	0	0.00	17.95	3	932	0.32%
2021/08/11	0	0.00	16	18.73	18.25	-16	928	-1.72%
2021/08/10	0	0.00	61	19.24	18.95	-61	933	-6.53%
2021/08/06	0	0.00	5	19.83	19.70	-5	954	-0.52%
2021/08/05	3	19.15	0	0.00	19.15	3	949	0.32%
2021/08/03	1	19.05	0	0.00	19.05	1	993	0.10%
2021/07/30	3	19.20	0	0.00	19.05	3	1,007	0.30%
2021/07/28	1	19.05	0	0.00	19.05	1	1,045	0.10%
2021/07/15	0	0.00	5	19.72	19.65	-5	1,313	-0.38%
2021/07/13	5	20.15	0	0.00	19.60	5	1,363	0.37%
2021/07/12	0	0.00	2	20.03	19.75	-2	1,386	-0.14%
2021/07/08	0	0.00	21	19.25	19.15	-21	1,509	-1.39%
2021/07/05	7	19.86	5	19.84	19.95	2	1,739	0.11%
2021/06/29	2	18.85	0	0.00	18.85	2	2,046	0.10%
2021/06/28	1	19.20	0	0.00	19.10	1	2,466	0.04%
2021/06/24	21	19.61	1	19.60	19.40	20	2,559	0.78%
2021/06/23	0	0.00	2	20.00	20.05	-2	2,870	-0.07%
2021/06/21	1	18.30	0	0.00	18.10	1	3,129	0.03%
2021/06/18	4	18.60	3	18.45	18.45	1	3,147	0.03%
2021/06/10	6	18.48	5	18.30	18.30	1	3,265	0.03%
2021/06/09	5	18.45	5	18.40	18.40	0	3,389	0.00%
2021/06/08	2	18.55	0	0.00	18.40	2	3,421	0.06%
2021/06/07	0	0.00	5	18.50	18.65	-5	3,443	-0.15%
2021/05/27	17	18.14	0	0.00	18.10	17	3,550	0.48%
2021/05/26	3	18.20	3	18.05	18.05	0	3,596	0.00%
2021/05/24	60	17.90	0	0.00	18.05	60	3,781	1.59%
2021/05/19	1	17.25	1	17.15	17.35	0	3,896	0.00%
2021/05/18	0	0.00	5	17.05	17.05	-5	3,928	-0.13%
2021/05/17	1	15.50	1	16.00	15.50	0	3,958	0.00%
2021/05/12	1	17.30	0	0.00	17.30	1	4,037	0.02%
2021/05/07	0	0.00	5	20.18	20.25	-5	4,124	-0.12%
2021/05/05	1	19.90	3	20.05	19.45	-2	4,494	-0.04%
2021/05/04	1	19.20	2	20.50	19.45	-1	4,752	-0.02%
2021/05/03	0	0.00	1	21.00	21.00	-1	4,732	-0.02%
2021/04/23	0	0.00	2	22.30	22.25	-2	5,010	-0.04%
2021/04/22	0	0.00	2	23.00	22.85	-2	5,296	-0.04%
2021/04/21	2	23.35	0	0.00	23.35	2	5,418	0.04%
2021/04/20	0	0.00	100	23.38	23.30	-100	5,433	-1.84%
2021/04/19	0	0.00	51	23.21	23.20	-51	5,495	-0.93%
2021/04/15	1	23.95	0	0.00	23.95	1	5,763	0.02%
2021/04/14	0	0.00	10	24.50	24.40	-10	5,961	-0.17%
2021/04/13	0	0.00	94	24.20	23.50	-94	5,943	-1.58%
2021/04/12	7	23.51	5	23.90	23.60	2	5,877	0.03%
2021/04/09	0	0.00	26	23.10	23.05	-26	6,034	-0.43%
2021/04/07	5	23.30	0	0.00	23.30	5	6,027	0.08%
2021/04/06	10	24.30	1	23.90	23.80	9	6,018	0.15%
2021/04/01	2	23.55	4	23.65	23.90	-2	6,199	-0.03%
2021/03/31	7	24.01	4	24.39	23.70	3	6,329	0.05%
2021/03/30	10	22.64	0	0.00	22.45	10	5,915	0.17%
2021/03/29	3	22.50	12	22.75	22.45	-9	5,878	-0.15%
2021/03/26	8	23.13	52	23.51	22.95	-44	5,838	-0.75%
2021/03/25	50	22.75	10	22.92	23.25	40	5,494	0.73%
2021/03/24	2	22.03	2	21.88	22.00	0	5,218	0.00%
2021/03/23	10	21.35	0	0.00	21.35	10	5,163	0.19%
2021/03/19	2	21.65	0	0.00	21.65	2	5,164	0.04%
2021/03/17	0	0.00	3	21.58	21.30	-3	5,185	-0.06%
2021/03/16	0	0.00	3	21.45	21.45	-3	5,219	-0.06%
2021/03/15	5	22.10	1	21.90	21.80	4	5,254	0.08%
2021/03/10	2	20.65	0	0.00	20.90	2	5,331	0.04%
2021/03/08	1	20.70	1	20.25	20.40	0	5,394	0.00%
2021/03/02	1	20.75	0	0.00	20.40	1	5,382	0.02%
2021/02/26	0	0.00	10	21.00	20.85	-10	5,348	-0.19%
2021/02/25	5	22.60	7	21.61	21.45	-2	5,306	-0.04%
2021/02/24	1	22.20	7	22.04	22.30	-6	5,191	-0.12%
2021/02/23	3	21.83	2	21.90	21.85	1	5,126	0.02%
2021/02/22	8	22.13	1	22.15	22.05	7	5,103	0.14%
2021/02/19	2	21.75	1	21.75	21.75	1	5,047	0.02%
2021/02/18	2	21.68	3	21.50	21.70	-1	5,018	-0.02%
2021/02/17	0	0.00	2	21.10	21.30	-2	5,001	-0.04%
2021/02/05	5	21.09	4	21.13	21.00	1	4,953	0.02%
2021/02/04	1	20.30	0	0.00	20.45	1	4,867	0.02%
2021/02/03	1	20.15	0	0.00	20.10	1	4,851	0.02%
2021/02/02	1	20.90	1	20.35	20.40	0	4,835	0.00%
2021/02/01	0	0.00	1	20.25	20.10	-1	4,803	-0.02%
2021/01/29	1	21.05	13	21.02	20.80	-12	4,760	-0.25%
2021/01/28	0	0.00	1	21.80	21.75	-1	4,680	-0.02%
2021/01/27	7	22.28	4	22.35	22.65	3	4,578	0.07%
2021/01/26	2	21.55	2	21.38	21.35	0	4,279	0.00%
2021/01/25	0	0.00	5	20.50	20.35	-5	3,997	-0.13%
2021/01/22	0	0.00	1	20.90	20.80	-1	3,969	-0.03%
2021/01/21	1	20.10	0	0.00	19.35	1	3,815	0.03%
2021/01/20	10	20.50	7	21.17	19.90	3	3,766	0.08%
2021/01/19	3	21.27	0	0.00	21.05	3	3,680	0.08%
2021/01/18	4	20.83	0	0.00	21.40	4	3,609	0.11%
2021/01/15	6	22.13	31	21.40	21.65	-25	3,525	-0.71%
2021/01/14	11	21.35	19	21.19	21.05	-8	3,190	-0.25%
2021/01/13	4	20.25	5	20.40	20.25	-1	2,981	-0.03%
2021/01/12	19	20.77	10	20.93	20.60	9	2,935	0.31%
2021/01/11	26	21.48	25	21.52	21.30	1	2,847	0.04%
2021/01/08	5	20.25	0	0.00	20.20	5	2,576	0.19%
2021/01/07	30	20.72	18	20.73	20.85	12	2,493	0.48%
2021/01/06	0	0.00	2	19.75	19.35	-2	2,232	-0.09%
2021/01/05	3	19.65	3	19.55	19.45	0	2,162	0.00%
2021/01/04	43	19.93	43	19.94	20.15	0	2,099	0.00%
2020/12/31	8	18.61	0	0.00	19.05	8	1,867	0.43%
2020/12/30	9	19.36	6	19.12	19.10	3	1,823	0.16%
2020/12/29	27	19.35	3	19.25	19.25	24	1,806	1.33%
2020/12/28	5	20.35	7	20.24	20.15	-2	1,720	-0.12%
2020/12/25	71	18.50	74	18.67	18.90	-3	1,421	-0.21%
2020/12/24	5	17.06	5	17.20	17.20	0	1,179	0.00%
2020/12/22	6	17.21	0	0.00	16.70	6	1,175	0.51%
2020/12/18	1	17.55	0	0.00	17.40	1	1,169	0.09%
2020/12/17	1	17.45	0	0.00	17.45	1	1,173	0.09%
2020/12/10	6	17.93	0	0.00	17.90	6	1,151	0.52%
2020/12/09	3	18.30	0	0.00	18.50	3	1,107	0.27%
2020/12/08	3	18.75	5	18.80	18.80	-2	1,076	-0.19%
2020/12/07	0	0.00	5	17.50	17.50	-5	931	-0.54%
2020/12/04	2	17.40	0	0.00	17.45	2	913	0.22%
2020/12/03	10	16.96	15	17.36	17.60	-5	866	-0.58%
2020/12/01	0	0.00	3	16.72	16.70	-3	876	-0.34%
2020/11/27	2	16.70	8	16.80	16.70	-6	988	-0.61%
2020/11/24	5	16.50	0	0.00	16.40	5	1,097	0.46%
2020/11/20	38	16.69	11	16.70	16.70	27	1,187	2.27%
2020/11/19	25	16.62	10	16.50	16.55	15	1,241	1.21%
2020/11/18	5	16.25	10	16.35	16.35	-5	1,400	-0.36%
2020/11/16	0	0.00	10	16.40	16.45	-10	1,514	-0.66%
2020/11/13	0	0.00	40	16.03	16.05	-40	1,644	-2.43%
2020/11/06	5	15.80	0	0.00	15.70	5	1,930	0.26%
2020/11/04	5	15.60	0	0.00	15.70	5	1,942	0.26%
2020/11/02	0	15.30	0	0.00	15.35	0	1,977	0.00%
2020/10/30	1	15.55	0	0.00	15.40	1	1,984	0.05%
2020/10/15	0	0.00	1	16.50	16.55	-1	2,132	-0.05%
2020/09/25	11	14.69	1	14.70	14.95	10	3,022	0.33%
2020/09/22	1	16.45	0	0.00	16.40	1	2,979	0.03%
2020/09/08	0	0.00	5	16.80	16.85	-5	2,799	-0.18%
2020/09/07	1	17.40	1	17.35	16.80	0	2,782	0.00%
2020/09/04	0	0.00	2	16.75	16.55	-2	2,726	-0.07%
2020/09/03	0	0.00	4	17.20	17.05	-4	2,692	-0.15%
2020/09/02	0	0.00	5	17.40	17.45	-5	2,642	-0.19%
2020/09/01	0	0.00	2	17.18	17.00	-2	2,581	-0.08%
2020/08/28	3	17.00	4	16.69	16.70	-1	2,474	-0.04%
2020/08/27	4	17.13	13	16.96	16.80	-9	2,471	-0.36%
2020/08/26	87	17.09	5	17.05	16.65	82	2,502	3.28%
2020/08/24	11	16.94	7	16.75	16.75	4	2,469	0.16%
2020/08/21	0	0.00	1	16.40	16.50	-1	2,366	-0.04%
2020/08/20	10	15.00	0	0.00	15.15	10	2,311	0.43%
2020/08/19	31	16.16	30	16.12	16.25	1	2,268	0.04%
2020/08/18	5	15.74	3	15.65	15.65	2	2,112	0.09%
2020/08/17	18	15.76	2	16.00	16.00	16	2,077	0.77%
2020/08/13	2	15.65	0	0.00	14.95	2	1,903	0.11%
2020/08/06	0	0.00	1	14.45	14.45	-1	1,791	-0.06%
2020/08/05	1	14.80	0	0.00	14.50	1	1,756	0.06%
2020/07/22	0	0.00	4	15.30	15.05	-4	1,682	-0.24%
2020/07/21	14	15.28	10	15.30	15.40	4	1,669	0.24%
2020/07/17	3	15.20	4	14.75	14.60	-1	1,590	-0.06%
2020/07/15	15	17.63	15	17.15	16.40	0	1,458	0.00%
2020/07/14	1	17.10	0	0.00	16.25	1	1,268	0.08%
2020/07/08	2	14.80	0	0.00	14.60	2	915	0.22%
2020/07/07	1	14.90	4	14.44	15.15	-3	849	-0.35%
2020/07/06	2	13.95	2	13.75	13.80	0	738	0.00%
2020/06/30	0	0.00	3	13.05	13.05	-3	716	-0.42%
2020/06/22	0	0.00	2	13.40	13.20	-2	730	-0.27%
2020/06/17	0	0.00	2	13.65	13.80	-2	724	-0.28%
2020/06/16	0	0.00	5	13.53	13.50	-5	716	-0.70%
2020/06/15	0	0.00	8	13.35	13.40	-8	719	-1.11%
2020/06/12	2	13.05	0	0.00	13.05	2	717	0.28%
2020/06/11	0	0.00	4	13.43	13.00	-4	720	-0.56%
2020/06/10	0	0.00	18	13.49	13.45	-18	712	-2.53%
2020/06/09	23	13.40	16	13.55	13.30	7	722	0.97%
2020/06/08	17	13.38	29	13.69	13.35	-12	724	-1.66%
2020/06/05	6	13.54	41	13.65	13.60	-35	719	-4.86%
2020/06/04	91	13.94	10	13.75	13.50	81	712	11.38%
2020/06/03	3	13.50	0	0.00	13.35	3	687	0.44%
2020/06/02	21	13.51	21	13.55	13.50	0	664	0.00%
2020/05/28	1	11.75	1	11.90	12.00	0	499	0.00%
2020/05/27	0	0.00	1	11.10	10.95	-1	435	-0.23%
2020/05/20	5	10.40	5	10.35	10.35	0	481	0.00%
2020/03/31	0	7.70	0	0.00	7.63	0	365	0.00%
2020/03/20	0	0.00	1	7.32	7.45	-1	333	-0.30%
2020/03/17	3	8.40	0	0.00	7.96	3	315	0.95%
2020/03/13	8	8.96	8	9.25	9.25	0	298	0.00%
2020/03/11	0	0.00	5	11.00	10.80	-5	273	-1.83%
2020/02/04	0	0.00	10	11.20	11.25	-10	204	-4.88%
2020/02/03	11	11.01	0	0.00	11.00	11	200	5.48%
2020/01/16	0	0.00	1	13.30	13.30	-1	185	-0.54%
2019/12/31	0	0.00	1	13.50	13.55	-1	306	-0.33%
2019/11/15	1	12.85	0	0.00	12.90	1	645	0.16%
2019/11/01	0	0.00	3	13.70	13.70	-3	656	-0.46%
2019/10/31	0	0.00	3	13.65	13.60	-3	655	-0.46%
2019/10/28	3	13.65	3	13.60	13.60	0	674	0.00%
2019/10/24	0	0.00	3	13.65	13.65	-3	700	-0.43%
2019/10/21	1	13.75	6	13.80	13.75	-5	714	-0.70%
2019/10/18	4	13.78	3	13.95	13.95	1	736	0.14%
2019/10/16	9	13.70	3	13.60	13.60	6	646	0.93%
2019/10/01	3	13.40	0	0.00	13.40	3	692	0.43%
2019/09/25	0	0.00	1	13.65	13.50	-1	653	-0.15%
2019/09/18	0	0.00	1	13.30	13.30	-1	631	-0.16%
2019/09/16	3	13.50	3	13.45	13.45	0	642	0.00%
2019/09/11	3	13.50	3	13.30	13.30	0	637	0.00%
2019/09/10	3	13.60	5	13.82	13.50	-2	578	-0.35%
2019/09/09	0	0.00	15	13.46	13.75	-15	505	-2.97%
2019/09/06	13	12.52	3	12.50	12.50	10	485	2.06%
2019/09/05	5	12.50	15	12.74	12.80	-10	475	-2.10%
2019/09/04	0	0.00	2	12.25	12.35	-2	443	-0.45%
2019/08/30	3	12.30	0	0.00	12.25	3	434	0.69%
2019/08/29	0	0.00	11	12.19	12.30	-11	433	-2.54%
2019/08/27	1	12.05	0	0.00	12.05	1	430	0.23%
2019/08/21	0	0.00	10	12.25	12.40	-10	439	-2.28%
2019/08/16	10	11.85	0	0.00	11.80	10	419	2.38%
2019/08/14	0	0.00	10	12.25	12.20	-10	415	-2.41%
2019/08/13	13	11.90	0	0.00	11.90	13	420	3.09%
2019/08/06	10	11.90	10	12.25	12.30	0	451	0.00%
2019/08/05	10	12.50	0	0.00	12.25	10	454	2.20%
2019/08/01	0	0.00	1	13.20	13.05	-1	479	-0.21%
2019/07/31	10	12.85	9	13.24	13.25	1	486	0.21%
2019/07/16	22	13.20	40	13.14	13.15	-18	497	-3.62%
2019/07/11	0	0.00	4	12.20	12.05	-4	489	-0.82%
2019/07/10	0	0.00	1	12.05	12.05	-1	493	-0.20%
2019/07/08	6	11.90	0	0.00	11.90	6	502	1.19%
2019/07/05	1	12.20	5	12.15	12.20	-4	511	-0.78%
2019/07/03	4	11.98	3	11.90	11.90	1	550	0.18%
2019/06/26	1	11.90	0	0.00	11.90	1	794	0.13%
2019/06/24	0	0.00	10	12.00	12.10	-10	802	-1.25%
2019/06/19	8	11.54	3	11.45	11.45	5	842	0.59%
2019/06/11	3	11.90	0	0.00	11.75	3	902	0.33%
2019/06/06	5	11.80	0	0.00	11.70	5	914	0.55%
2019/06/04	5	12.00	0	0.00	11.90	5	1,052	0.48%
2019/05/31	0	0.00	1	12.40	12.40	-1	1,138	-0.09%
2019/05/30	0	0.00	4	12.30	12.25	-4	1,139	-0.35%
2019/05/29	0	0.00	5	12.20	12.15	-5	1,147	-0.44%
2019/05/24	0	0.00	5	11.60	11.60	-5	1,151	-0.43%
2019/05/23	5	11.40	0	0.00	11.45	5	1,151	0.43%
2019/05/22	0	0.00	5	12.05	11.80	-5	1,150	-0.43%
2019/05/17	5	11.50	0	0.00	11.35	5	1,151	0.43%
2019/05/16	11	11.98	0	0.00	11.85	11	1,153	0.95%
2019/05/15	3	12.30	3	12.35	12.35	0	1,157	0.00%
2019/05/14	2	12.45	5	12.45	12.25	-3	1,146	-0.26%
2019/05/13	0	0.00	5	12.05	12.20	-5	1,143	-0.44%
2019/05/10	10	12.05	0	0.00	11.90	10	1,167	0.86%
2019/05/09	10	12.55	0	0.00	12.45	10	1,153	0.87%
2019/05/08	10	12.90	0	0.00	12.90	10	1,144	0.87%
2019/05/07	1	13.00	0	0.00	13.05	1	1,139	0.09%
2019/05/06	1	13.10	0	0.00	13.10	1	1,141	0.09%
2019/05/03	1	13.50	0	0.00	13.40	1	1,141	0.09%
2019/05/02	3	13.30	13	13.41	13.45	-10	1,140	-0.88%
2019/04/30	20	12.86	10	13.03	13.00	10	1,131	0.88%
2019/04/29	11	13.45	0	0.00	13.45	11	1,090	1.01%
2019/04/26	1	14.90	0	0.00	14.90	1	1,094	0.09%
2019/04/18	6	15.13	3	15.00	15.00	3	1,128	0.27%
2019/04/16	3	15.40	3	15.30	15.30	0	1,141	0.00%
2019/04/15	3	15.40	3	15.40	15.40	0	1,140	0.00%
2019/04/09	1	15.35	10	15.47	15.30	-9	1,127	-0.80%
2019/04/08	3	15.25	3	15.10	15.10	0	1,110	0.00%
2019/04/03	22	15.25	0	0.00	15.20	22	1,103	1.99%
2019/04/02	34	15.06	34	15.04	14.95	0	1,100	0.00%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/29	3	18.00	3	17.85	17.85	0	961	0.00%
2019/03/28	0	0.00	40	17.75	18.00	-40	968	-4.13%
2019/03/26	0	0.00	2	18.30	18.15	-2	974	-0.21%
2019/03/22	2	18.50	1	18.30	18.15	1	1,025	0.10%
2019/03/21	3	18.00	3	18.25	18.25	0	972	0.00%
2019/03/19	0	0.00	3	18.15	18.15	-3	975	-0.31%
2019/03/18	4	17.84	6	18.03	18.15	-2	952	-0.21%
2019/03/15	3	17.70	3	17.60	17.60	0	942	0.00%
2019/03/13	0	0.00	1	17.80	17.65	-1	978	-0.10%
2019/03/12	20	18.00	0	0.00	17.80	20	985	2.03%
2019/03/11	4	18.10	3	18.00	18.00	1	1,002	0.10%
2019/03/08	0	0.00	20	18.10	18.10	-20	974	-2.05%
2019/03/06	0	0.00	22	17.59	17.45	-22	918	-2.40%
2019/03/04	10	16.80	0	0.00	16.90	10	876	1.14%
2019/02/20	4	17.10	3	17.20	17.20	1	1,368	0.07%
2019/01/15	0	0.00	6	18.10	18.10	-6	1,365	-0.44%
2019/01/11	3	17.67	0	0.00	17.65	3	1,332	0.23%
2019/01/10	0	0.00	2	17.95	17.75	-2	1,330	-0.15%
2019/01/09	3	17.95	10	18.05	18.15	-7	1,315	-0.53%
2019/01/08	3	17.50	23	17.65	17.80	-20	1,293	-1.55%
2019/01/07	7	17.37	3	17.45	17.45	4	1,289	0.31%
2019/01/04	3	17.25	0	0.00	17.30	3	1,289	0.23%
2019/01/03	14	17.66	17	17.81	17.65	-3	1,312	-0.23%
2019/01/02	15	17.78	0	0.00	17.65	15	1,324	1.13%
2018/12/28	1	17.85	4	17.95	17.95	-3	1,322	-0.23%
2018/12/27	0	0.00	2	18.10	17.95	-2	1,329	-0.15%
2018/12/26	4	17.78	9	18.18	17.95	-5	1,323	-0.38%
2018/12/25	7	18.09	1	18.00	18.05	6	1,302	0.46%
2018/12/24	3	17.75	10	17.75	18.55	-7	1,280	-0.55%
2018/12/22	5	17.30	5	17.55	17.60	0	1,265	0.00%
2018/12/21	4	17.25	6	17.45	17.60	-2	1,265	-0.16%
2018/12/20	8	17.34	3	17.68	17.30	5	1,260	0.40%
2018/12/19	9	17.75	6	17.90	17.90	3	1,251	0.24%
2018/12/18	6	18.13	44	18.17	18.20	-38	1,237	-3.07%
2018/12/17	3	17.62	29	17.60	18.15	-26	1,200	-2.17%
2018/12/14	5	17.24	3	17.30	17.30	2	1,181	0.17%
2018/12/13	38	17.58	0	0.00	17.40	38	1,182	3.21%
2018/12/12	3	17.65	8	17.72	17.85	-5	1,179	-0.42%
2018/12/11	2	17.35	4	17.58	17.50	-2	1,163	-0.17%
2018/12/10	3	17.25	14	17.39	17.30	-11	1,163	-0.95%
2018/12/07	0	0.00	18	17.42	17.50	-18	1,163	-1.55%
2018/12/06	14	17.93	12	17.53	17.10	2	1,160	0.17%
2018/12/05	11	18.55	0	0.00	18.45	11	1,122	0.98%
2018/12/04	29	18.95	5	19.12	18.90	24	1,131	2.12%
2018/12/03	20	18.68	35	18.86	19.00	-15	1,117	-1.34%
2018/11/30	17	18.63	18	18.72	18.60	-1	1,134	-0.09%
2018/11/29	22	18.64	8	18.84	18.70	14	1,142	1.23%
2018/11/28	9	18.53	1	18.60	18.65	8	1,158	0.69%
2018/11/27	2	18.45	2	18.65	18.70	0	1,151	0.00%
2018/11/26	4	18.40	0	0.00	18.30	4	1,145	0.35%
2018/11/23	53	18.81	59	18.92	19.15	-6	1,095	-0.55%
2018/11/22	6	18.92	6	18.75	19.15	0	954	0.00%
2018/11/21	7	17.99	7	18.37	18.70	0	838	0.00%
2018/11/20	4	18.08	4	17.98	18.10	0	728	0.00%
2018/11/19	1	17.55	13	17.41	18.00	-12	701	-1.71%
2018/11/15	0	0.00	2	17.00	16.95	-2	656	-0.30%
2018/11/14	12	17.06	0	0.00	16.90	12	655	1.83%
2018/11/08	3	17.13	1	17.20	17.05	2	664	0.30%
2018/11/05	4	16.94	0	0.00	17.00	4	702	0.57%
2018/11/01	3	16.30	3	16.20	16.20	0	792	0.00%
2018/10/31	4	15.74	4	16.28	16.25	0	818	0.00%
2018/10/24	0	0.00	5	15.20	15.25	-5	1,119	-0.45%
2018/10/23	2	15.30	0	0.00	15.00	2	1,133	0.18%
2018/10/12	0	0.00	5	15.20	15.40	-5	1,363	-0.37%
2018/10/09	3	16.20	3	16.60	16.60	0	1,386	0.00%
2018/10/03	20	17.99	0	0.00	18.10	20	1,396	1.43%
2018/10/02	3	18.20	5	18.16	18.05	-2	1,402	-0.14%
2018/09/20	0	0.00	15	17.48	17.65	-15	1,405	-1.07%
2018/09/13	0	0.00	10	17.25	17.25	-10	1,440	-0.69%
2018/09/11	20	17.00	5	17.20	17.05	15	1,541	0.97%
2018/09/10	0	0.00	7	16.90	16.80	-7	1,536	-0.46%
2018/09/04	0	0.00	10	18.20	18.70	-10	1,437	-0.70%
2018/08/27	2	17.35	0	0.00	17.40	2	1,408	0.14%
2018/08/22	4	17.60	5	17.50	17.60	-1	1,562	-0.06%
2018/08/15	1	17.70	0	0.00	17.75	1	1,565	0.06%
2018/08/10	1	18.75	0	0.00	18.45	1	1,513	0.07%
2018/08/09	2	19.28	0	0.00	19.20	2	1,473	0.14%
2018/08/08	5	19.95	5	20.40	19.90	0	1,440	0.00%
2018/08/06	2	19.85	0	0.00	19.95	2	1,334	0.15%
2018/08/03	0	0.00	40	19.54	19.90	-40	1,223	-3.27%
2018/08/02	0	0.00	10	18.80	18.35	-10	1,092	-0.92%
2018/07/27	20	18.80	0	0.00	18.40	20	1,023	1.95%
2018/07/26	0	0.00	3	18.10	18.30	-3	969	-0.31%
2018/07/19	0	0.00	3	18.25	18.05	-3	1,019	-0.29%
2018/07/13	0	0.00	3	17.30	17.20	-3	911	-0.33%
2018/07/11	2	18.00	2	17.85	17.05	0	909	0.00%
2018/07/04	0	0.00	2	17.50	17.50	-2	889	-0.22%
2018/07/03	2	17.50	0	0.00	17.45	2	902	0.22%
2018/06/21	0	0.00	7	18.20	18.30	-7	923	-0.76%
2018/06/08	0	0.00	1	17.40	17.40	-1	903	-0.11%
2018/06/05	2	17.35	0	0.00	17.55	2	906	0.22%
2018/05/31	0	0.00	10	16.45	16.45	-10	800	-1.25%
2018/05/29	3	16.95	0	0.00	17.00	3	820	0.37%
2018/05/24	2	17.20	0	0.00	17.25	2	935	0.21%
2018/05/22	2	17.35	10	17.45	17.40	-8	1,012	-0.79%
2018/05/18	2	17.25	0	0.00	17.30	2	1,053	0.19%
2018/05/09	4	17.68	0	0.00	17.50	4	1,423	0.28%
2018/04/30	0	0.00	2	17.60	17.60	-2	1,462	-0.14%
2018/04/26	3	17.50	0	0.00	17.50	3	1,475	0.20%
2018/04/25	30	17.67	15	17.77	17.75	15	1,481	1.01%
2018/04/24	0	0.00	1	17.55	17.40	-1	1,362	-0.07%
2018/04/23	2	18.00	0	0.00	17.90	2	1,360	0.15%
2018/04/10	5	18.35	0	0.00	18.30	5	1,509	0.33%
2018/04/09	2	18.35	0	0.00	18.30	2	1,540	0.13%
2018/03/31	2	18.85	1	18.75	18.75	1	1,706	0.06%
2018/03/29	4	18.98	0	0.00	18.85	4	2,003	0.20%
2018/03/28	0	0.00	45	19.04	19.10	-45	2,310	-1.95%
2018/03/27	12	18.70	5	18.70	18.75	7	2,300	0.30%
2018/03/23	0	0.00	22	18.33	18.80	-22	2,358	-0.93%
2018/03/22	15	19.37	1	19.80	19.10	14	2,399	0.58%
2018/03/21	11	19.74	0	0.00	19.65	11	2,517	0.44%
2018/03/20	12	19.81	0	0.00	19.80	12	2,584	0.46%
2018/03/16	6	19.98	0	0.00	19.90	6	2,841	0.21%
2018/03/15	32	20.21	0	0.00	20.15	32	2,862	1.12%
2018/03/14	3	19.50	0	0.00	19.60	3	2,840	0.11%
2018/03/13	5	19.60	0	0.00	19.65	5	2,840	0.18%
2018/03/07	1	19.70	0	0.00	19.40	1	2,907	0.03%
2018/03/05	6	19.60	0	0.00	19.55	6	2,897	0.21%
2018/03/02	3	20.10	0	0.00	20.10	3	2,885	0.10%
2018/02/27	7	20.74	5	20.55	20.55	2	2,837	0.07%
2018/02/26	7	21.20	0	0.00	21.10	7	2,839	0.25%
2018/02/22	2	20.70	0	0.00	20.45	2	2,908	0.07%
2018/02/07	0	0.00	5	20.95	19.35	-5	2,792	-0.18%
2018/02/06	7	19.82	2	20.45	19.80	5	2,691	0.19%
2018/02/05	2	18.80	0	0.00	19.15	2	2,502	0.08%
2018/02/02	5	19.50	5	19.55	19.30	0	2,497	0.00%
2018/01/23	0	0.00	2	19.65	19.60	-2	2,575	-0.08%
2018/01/11	2	20.00	2	19.75	19.85	0	2,503	0.00%
2018/01/03	0	0.00	5	21.00	21.00	-5	2,364	-0.21%
2018/01/02	0	0.00	15	20.66	20.70	-15	2,354	-0.64%