普萊德 (6263)-富邦-敦南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
373張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	171.00	0	173.50	169.50	0	421	0.01%
2024/05/30	0.2	173.00	0	174.50	171.00	0.2	429	0.04%
2024/05/29	0	176.00	0	173.50	173.00	0	428	0.00%
2024/05/28	1	170.50	0	0.00	170.00	1	433	0.23%
2024/05/27	0	0.00	0.6	172.84	170.50	-0.6	440	-0.14%
2024/05/24	0	0.00	0	175.00	174.00	0	450	-0.01%
2024/05/23	0.3	178.00	2	177.53	178.00	-1.7	475	-0.37%
2024/05/22	0	0.00	1	171.00	168.00	-1	461	-0.22%
2024/05/20	0	0.00	1.1	164.27	164.50	-1.1	447	-0.25%
2024/05/17	0	0.00	1	162.50	159.00	-1	441	-0.23%
2024/05/15	0	0.00	1.1	157.59	159.50	-1.1	483	-0.23%
2024/05/10	2	155.75	0.2	158.00	155.00	1.8	535	0.34%
2024/05/09	0	0.00	2	157.50	155.00	-2	538	-0.37%
2024/05/08	0	0.00	6	157.08	157.50	-6	536	-1.12%
2024/05/06	1	151.00	0	0.00	150.50	1	544	0.18%
2024/04/24	0.1	154.00	1	150.00	155.00	-1	581	-0.16%
2024/04/23	1	143.50	0	0.00	143.00	1	576	0.17%
2024/04/19	0.2	144.00	0.5	143.50	142.50	-0.3	578	-0.05%
2024/04/17	0	0.00	2	147.00	148.50	-2	584	-0.34%
2024/04/16	0	144.00	0	0.00	145.00	0	600	0.00%
2024/04/15	5	151.20	0	0.00	148.50	5	606	0.82%
2024/04/12	2.1	156.24	0	0.00	156.00	2.1	619	0.33%
2024/04/11	1.1	155.09	0	0.00	155.00	1.1	617	0.18%
2024/04/10	1	156.00	1	156.50	156.50	0	629	0.00%
2024/04/03	0.1	162.77	0	0.00	160.00	0.1	696	0.02%
2024/03/29	1	156.00	0	0.00	157.00	1	715	0.14%
2024/03/26	1	157.50	2	157.00	155.50	-1	724	-0.14%
2024/03/22	1	159.50	0	0.00	157.00	1	757	0.13%
2024/03/20	1	164.50	0	0.00	162.00	1	786	0.13%
2024/03/18	0.7	167.00	0	0.00	166.00	0.7	785	0.09%
2024/03/15	0.1	165.50	0.1	174.00	167.00	0	783	0.00%
2024/03/14	0.4	169.79	0	0.00	168.50	0.4	760	0.05%
2024/03/13	0	0.00	4	159.25	160.00	-4	749	-0.53%
2024/03/12	1	163.50	0	0.00	162.00	1	743	0.13%
2024/03/11	0	0.00	0.1	159.00	162.50	-0.1	736	-0.01%
2024/03/08	0.2	158.50	0	0.00	157.50	0.2	729	0.03%
2024/03/07	1	168.50	0	0.00	163.00	1	717	0.14%
2024/03/05	1	175.50	1	173.00	173.00	0	698	0.00%
2024/03/04	1	172.50	1	175.00	172.00	0	685	0.00%
2024/03/01	9	172.44	8	170.81	170.00	1	673	0.15%
2024/02/29	3.1	169.16	0	0.00	167.00	3.1	659	0.47%
2024/02/27	0	0.00	15	170.30	166.00	-15	647	-2.32%
2024/02/26	6	179.83	5	174.60	175.50	1	629	0.16%
2024/02/23	5	170.40	3	171.83	168.00	2	592	0.34%
2024/02/22	0	163.00	0	160.50	163.00	0	566	0.00%
2024/02/21	2	161.00	0	0.00	160.00	2	558	0.36%
2024/02/20	0	163.00	0	0.00	160.50	0	552	0.00%
2024/02/19	0	0.00	6	161.33	162.00	-6	545	-1.10%
2024/02/16	1	164.49	3	159.04	164.50	-2	520	-0.39%
2024/02/15	8	153.81	0	0.00	152.50	8	494	1.62%
2024/02/05	1.1	155.55	1	155.95	155.50	0	484	0.00%
2024/02/02	0	0.00	3	149.84	151.00	-3	450	-0.67%
2024/01/31	1	144.00	0	0.00	143.50	1	425	0.23%
2024/01/30	1	143.50	0	0.00	144.00	1	423	0.24%
2024/01/29	1	151.00	2	149.50	147.50	-1	425	-0.23%
2024/01/25	1	145.50	6	144.75	146.00	-5	391	-1.28%
2024/01/18	0	138.00	1	133.50	133.50	-1	363	-0.26%
2024/01/17	5	138.50	0	0.00	136.00	5	358	1.40%
2024/01/16	1	139.00	0	0.00	138.50	1	353	0.28%
2024/01/15	0	0.00	1	143.00	140.00	-1	350	-0.29%
2024/01/10	1	139.50	0	0.00	139.50	1	334	0.30%
2024/01/09	1	147.00	0	0.00	146.00	1	316	0.32%
2024/01/08	7.1	145.09	20	138.15	146.50	-12.9	305	-4.24%
2024/01/04	1	146.00	5	147.50	144.50	-4	279	-1.43%
2024/01/02	8.3	155.08	2	155.25	154.00	6.3	253	2.48%
2023/12/29	1	144.00	1	146.50	149.50	0	213	0.00%
2023/12/28	1	140.00	2	140.01	139.00	-1	192	-0.52%
2023/12/27	1	148.50	1	142.01	141.00	0	189	0.00%
2023/12/26	1	146.00	0	145.00	143.00	1	171	0.57%
2023/12/25	0	0.00	0	142.00	139.00	0	163	-0.01%
2023/12/22	0	0.00	0	143.50	143.00	0	159	-0.02%
2023/12/21	0	0.00	0	144.00	146.00	0	152	-0.01%
2023/12/20	0	0.00	2.1	142.01	146.00	-2.1	144	-1.42%
2023/12/19	2	138.50	0	138.00	138.00	2	114	1.72%
2023/12/15	1	138.00	2	140.50	143.00	-1	86	-1.15%
2023/12/13	0	0.00	0	130.90	132.50	0	65	-0.05%
2023/12/05	0	0.00	2	127.50	127.50	-2	60	-3.31%
2023/12/04	0	0.00	4	128.50	128.50	-4	60	-6.62%
2023/12/01	0	0.00	8	128.00	128.00	-8	60	-13.28%
2023/11/22	0	0.00	1	128.00	127.50	-1	60	-1.64%
2023/11/20	1	128.50	0	0.00	128.00	1	60	1.65%
2023/11/14	0.2	126.50	0	0.00	125.50	0.2	59	0.34%
2023/11/08	1	125.00	0	0.00	125.50	1	64	1.55%
2023/11/06	0	0.00	5.1	127.54	131.00	-5.1	68	-7.41%
2023/10/30	2	122.00	0	0.00	122.00	2	72	2.75%
2023/10/27	0	0.00	1	121.50	121.50	-1	75	-1.33%
2023/10/26	3	122.50	0	0.00	122.50	3	77	3.86%
2023/10/23	2	122.50	2	122.00	122.00	0	94	0.00%
2023/10/20	1	121.50	0	0.00	121.00	1	104	0.96%
2023/10/05	1	122.50	0	0.00	121.50	1	125	0.80%
2023/09/08	0	127.00	0	0.00	126.50	0	189	0.02%
2023/09/07	0	0.00	0	129.50	128.00	0	192	-0.02%
2023/09/05	0.1	126.00	0	0.00	126.50	0.1	214	0.05%
2023/08/30	0	0.00	0	126.50	126.00	0	217	-0.02%
2023/08/21	3.1	121.56	0	0.00	123.00	3.1	224	1.38%
2023/08/18	0	123.99	0	0.00	122.00	0	225	0.02%
2023/08/15	0	0.00	1	120.00	123.00	-1	226	-0.44%
2023/08/11	1	123.50	0	0.00	121.00	1	225	0.44%
2023/08/10	0.1	125.00	0	0.00	123.50	0.1	226	0.03%
2023/08/09	0.1	130.00	0	0.00	129.00	0.1	224	0.03%
2023/08/04	1	127.00	0	0.00	129.00	1	238	0.42%
2023/08/02	1	131.50	0	135.00	131.00	1	253	0.38%
2023/08/01	4	136.00	0	138.00	135.00	4	253	1.57%
2023/07/26	0	0.00	0.1	142.50	141.50	-0.1	244	-0.02%
2023/07/25	1	143.50	0	143.50	142.50	1	241	0.41%
2023/07/24	0	0.00	0.1	138.25	139.50	-0.1	238	-0.03%
2023/07/21	4	132.00	0.1	132.50	134.00	3.9	227	1.72%
2023/07/20	0	0.00	0	134.00	134.50	0	228	-0.01%
2023/07/18	0.1	133.00	0	0.00	132.50	0.1	236	0.04%
2023/07/11	0.4	130.49	0	0.00	128.00	0.4	262	0.15%
2023/07/07	0	0.00	7	133.00	133.50	-7	268	-2.60%
2023/07/03	0.3	136.50	0	0.00	134.50	0.3	263	0.13%
2023/06/29	0	0.00	0	131.50	130.50	0	255	0.00%
2023/06/28	7	130.00	0.1	132.00	130.00	7	247	2.81%
2023/06/09	12	126.67	2	127.00	126.50	10	243	4.10%
2023/06/05	0.1	118.50	0	0.00	117.50	0.1	264	0.02%
2023/05/23	0.1	116.50	0	0.00	118.00	0.1	257	0.04%
2023/05/22	0.1	115.50	0	0.00	115.00	0.1	257	0.04%
2023/05/15	0.1	114.50	0	0.00	112.00	0.1	246	0.04%
2023/05/10	0.1	114.88	0	0.00	115.00	0.1	238	0.03%
2023/05/09	0.1	120.80	0	0.00	118.50	0.1	228	0.04%
2023/04/21	0.1	119.63	0	0.00	118.00	0.1	186	0.04%
2023/04/20	0	125.00	0	0.00	123.00	0	178	0.01%
2023/04/19	0	129.00	0	0.00	128.00	0	173	0.01%
2023/04/13	0	124.00	0	0.00	122.00	0	143	0.01%
2023/03/29	0	0.00	2	109.00	112.00	-2	119	-1.67%
2023/03/23	1	111.00	0	0.00	111.00	1	114	0.87%
2023/03/16	0	0.00	1	100.50	102.00	-1	122	-0.82%
2023/03/10	3	101.90	3	98.83	99.10	0	104	0.00%
2023/03/09	11	102.05	3	102.50	102.50	8	88	8.97%
2023/03/02	0	0.00	0	92.80	92.50	0	73	-0.03%
2023/03/01	0	0.00	2	93.00	92.70	-2	73	-2.74%
2023/02/20	2	87.50	0	0.00	88.90	2	72	2.76%
2023/02/14	1	87.80	0	0.00	87.30	1	72	1.38%
2023/02/13	0.1	86.80	0	0.00	87.00	0.1	72	0.08%
2023/02/09	0	0.00	3	88.00	88.20	-3	70	-4.23%
2023/02/02	1	88.80	0	0.00	88.60	1	67	1.48%
2023/02/01	2	89.00	0	0.00	88.90	2	66	3.01%
2022/12/30	0	0.00	0	89.00	89.80	0	62	-0.02%
2022/12/26	0	0.00	0	89.71	89.60	0	62	-0.03%
2022/12/22	0	86.50	0	0.00	87.00	0	62	0.05%
2022/12/14	0	0.00	0	89.20	88.00	0	61	-0.03%
2022/12/12	0	0.00	0.1	92.50	90.50	-0.1	54	-0.09%
2022/12/09	5	87.90	2.1	87.41	88.20	2.9	39	7.24%
2022/12/07	2	80.30	0	0.00	80.00	2	34	5.77%
2022/11/22	0	0.00	0	79.00	80.00	0	38	-0.06%
2022/10/31	0	74.50	0	0.00	74.50	0	49	0.00%
2022/10/14	0	73.90	0	0.00	73.90	0	60	0.03%
2022/10/12	0	74.50	0	0.00	74.40	0	60	0.00%
2022/09/26	0.1	75.00	0	0.00	74.60	0.1	61	0.16%
2022/09/23	0.1	76.30	0	76.40	76.10	0.1	61	0.10%
2022/09/19	0	0.00	1	77.70	78.00	-1	60	-1.65%
2022/09/15	0	0.00	0.1	78.30	78.30	-0.1	60	-0.10%
2022/09/12	1	78.30	0.1	78.30	78.30	0.9	60	1.48%
2022/09/08	0	0.00	0.1	78.90	79.00	-0.1	59	-0.13%
2022/09/07	0	0.00	0.1	79.00	78.90	-0.1	59	-0.20%
2022/09/01	0	0.00	0.2	79.00	79.20	-0.2	60	-0.33%
2022/08/30	0	0.00	0.2	79.40	79.30	-0.2	60	-0.33%
2022/08/24	0	0.00	0.2	78.90	78.60	-0.2	58	-0.34%
2022/08/22	0	0.00	0.2	80.00	79.80	-0.2	57	-0.26%
2022/08/18	0	0.00	0.2	78.60	78.50	-0.2	56	-0.27%
2022/08/11	0	0.00	0.2	79.70	79.70	-0.2	54	-0.37%
2022/07/26	0.2	78.20	0	0.00	78.00	0.2	48	0.41%
2022/07/22	0.3	77.90	0	0.00	77.90	0.3	45	0.66%
2022/07/21	0.4	77.00	0	0.00	77.80	0.4	45	0.77%
2022/07/19	0.2	76.60	0	0.00	76.50	0.2	45	0.33%
2022/07/08	0	0.00	1	73.40	73.80	-1	48	-2.05%
2022/07/06	0.2	73.20	0	0.00	73.20	0.2	47	0.42%
2022/07/04	1	74.40	0	0.00	72.90	1	47	2.10%
2022/05/18	0.2	74.80	0	0.00	75.00	0.2	52	0.38%
2022/04/20	0.1	76.80	0	0.00	76.80	0.1	59	0.17%
2022/02/17	1	74.20	0	0.00	73.70	1	60	1.65%
2022/01/13	0	0.00	1	70.70	70.70	-1	51	-1.96%
2022/01/05	1	69.60	0	0.00	69.80	1	46	2.16%
2021/12/30	1	68.20	0	0.00	68.60	1	45	2.18%
2021/11/29	0	0.00	1	67.90	68.00	-1	43	-2.31%
2021/11/18	4	67.85	0	0.00	68.00	4	41	9.56%
2021/11/10	0	0.00	1	67.90	67.90	-1	43	-2.28%
2021/10/01	0	0.00	2	65.00	64.90	-2	65	-3.07%
2021/09/29	0	0.00	1	65.10	64.90	-1	65	-1.52%
2021/09/02	1	64.80	0	0.00	65.10	1	79	1.26%
2021/08/24	1	64.40	0	0.00	64.30	1	101	0.98%
2021/08/06	0	0.00	1	65.00	65.30	-1	98	-1.02%
2021/06/18	1	65.90	0	0.00	65.80	1	99	1.01%
2021/06/09	0	0.00	2	67.75	67.30	-2	95	-2.09%
2021/06/08	0	0.00	11	66.96	67.40	-11	92	-11.87%
2021/06/07	1	67.90	14	67.21	67.10	-13	91	-14.28%
2021/06/04	4	67.08	0	0.00	67.40	4	85	4.67%
2021/06/03	10	66.48	5	66.96	67.10	5	83	6.00%
2021/06/02	16	66.08	3	66.33	66.00	13	78	16.51%
2021/06/01	5	65.50	0	0.00	65.70	5	76	6.50%
2021/05/11	2	64.40	0	0.00	64.00	2	74	2.69%
2021/04/13	3	66.00	0	0.00	66.00	3	61	4.85%
2021/03/15	0	0.00	2.8	62.60	62.90	-2.8	51	-5.45%
2021/01/07	0	0.00	2	61.60	61.70	-2	39	-5.11%
2020/07/22	1	70.30	0	0.00	70.20	1	92	1.09%
2020/06/05	2	65.30	0	0.00	65.20	2	108	1.85%
2020/04/15	0	0.00	0.1	61.50	61.10	-0.1	100	-0.10%
2020/03/19	0	0.00	1	52.00	52.00	-1	81	-1.23%
2020/03/16	1	59.60	0	0.00	58.40	1	69	1.44%
2020/03/13	0.1	61.00	0	0.00	60.80	0.1	64	0.15%
2020/03/12	0	0.00	2	62.10	61.70	-2	59	-3.35%
2020/02/27	0	0.00	1	63.20	63.30	-1	50	-1.99%
2020/01/06	0	0.00	2	64.80	64.80	-2	41	-4.83%
2019/12/12	0	0.00	1	64.90	64.90	-1	48	-2.08%
2019/12/11	0	0.00	1	64.60	64.90	-1	48	-2.05%
2019/11/20	1	65.20	0	0.00	65.40	1	57	1.73%
2019/11/15	1	65.80	0	0.00	65.70	1	63	1.57%
2019/11/12	0	0.00	1	66.00	65.90	-1	65	-1.54%
2019/11/11	2	65.90	0	0.00	65.70	2	65	3.06%
2019/11/08	0	0.00	6	65.23	65.20	-6	65	-9.16%
2019/10/09	0	0.00	10	63.60	63.70	-10	88	-11.31%
2019/09/09	0	0.00	1	65.60	65.50	-1	81	-1.22%
2019/09/02	0	0.00	1	66.00	66.00	-1	77	-1.29%
2019/08/26	0	0.00	2	65.55	65.50	-2	81	-2.46%
2019/08/22	10	66.00	0	0.00	65.70	10	78	12.71%
2019/08/15	1	63.40	0	0.00	63.10	1	74	1.35%
2019/08/08	1	63.00	0	0.00	63.10	1	70	1.42%
2019/07/18	1	64.80	0	0.00	64.80	1	71	1.39%
2019/07/16	0	0.00	1	65.00	65.50	-1	71	-1.39%
2019/06/05	1	63.80	0	0.00	63.70	1	70	1.42%
2019/05/30	1	64.90	0	0.00	64.90	1	68	1.45%
2019/05/03	1	64.90	0	0.00	65.10	1	63	1.58%
2019/03/19	1	61.10	0	0.00	61.10	1	38	2.59%
2018/08/14	0	0.00	1	59.20	59.30	-1	67	-1.48%
2018/05/22	1	62.00	0	0.00	62.10	1	70	1.42%
2018/05/14	1	61.00	0	0.00	61.10	1	83	1.20%
2018/04/26	0	0.00	1	61.60	61.50	-1	91	-1.09%
2018/01/15	0	0.00	2	64.70	64.70	-2	193	-1.04%
2018/01/12	2	65.95	0	0.00	65.60	2	190	1.05%
2018/01/08	0	0.00	1	68.30	68.50	-1	166	-0.60%
2018/01/05	0	0.00	1	65.00	64.90	-1	145	-0.69%