• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.5167.973168.00168.006.55,9920.11%
2025/01/201168.503168.50170.00-25,972-0.03%
2025/01/176.1164.5920164.75165.00-13.95,988-0.23%
2025/01/1611166.3612166.79165.00-16,031-0.02%
2025/01/156166.5011166.18164.50-56,052-0.08%
2025/01/143167.501168.50169.5026,0510.03%
2025/01/131165.522166.00168.00-16,124-0.02%
2025/01/1025171.503170.50171.50226,2400.35%
2025/01/0922.3169.8110168.00168.0012.36,3540.19%
2025/01/089173.725172.50173.0046,3940.06%
2025/01/076175.6716175.41176.00-106,355-0.16%
2025/01/063176.6711177.55177.00-86,339-0.13%
2025/01/023173.332173.50173.5016,4100.02%
2024/12/313.3169.411169.00170.002.36,4090.04%
2024/12/3028.2168.342168.00167.5026.26,5370.40%
2024/12/2712171.1740171.86171.50-286,464-0.43%
2024/12/267172.438.3173.78173.50-1.36,469-0.02%
2024/12/255173.603.2173.67173.501.86,4900.03%
2024/12/2440.1174.5018175.14172.5022.16,5310.34%
2024/12/2314177.548.6177.93177.505.46,5120.08%
2024/12/208177.504177.60176.5046,6150.06%
2024/12/1913.3177.954179.75179.009.36,6540.14%
2024/12/1814177.2522.5180.73182.50-8.56,738-0.13%
2024/12/1726.1180.527.1182.65179.00196,8160.28%
2024/12/1616.5182.9611182.77182.005.56,8240.08%
2024/12/137.5182.1145.1183.93184.00-37.77,044-0.53%
2024/12/1260.6184.6437186.27181.5023.67,1620.33%
2024/12/1143.7184.08103181.94184.00-59.36,974-0.85% 大賣/
2024/12/100.1177.0024.1176.75176.50-246,669-0.36%
2024/12/0910175.157175.50174.0036,8490.04%
2024/12/0617.1174.262176.50172.5015.16,9320.22%
2024/12/0519.1174.585.2175.59175.5013.97,1260.20%
2024/12/043175.8316175.40176.50-137,396-0.18%
2024/12/0324174.6724.1173.65173.00-0.17,5100.00%
2024/12/0212171.8817.1172.65173.50-5.17,692-0.07%
2024/11/297167.4312.1168.86171.00-5.17,765-0.07%
2024/11/282163.004.2162.98165.50-2.27,987-0.03%
2024/11/2714.2165.716164.83164.508.27,9970.10%
2024/11/264167.756168.83168.00-28,015-0.02%
2024/11/256167.5811168.73167.50-57,999-0.06%
2024/11/2210.3168.575.3168.84167.5058,0090.06%
2024/11/2120165.7852.3165.42167.00-32.37,916-0.41%
2024/11/203.3155.852155.00155.001.37,6430.02%
2024/11/1900.001156.50156.50-17,649-0.01%
2024/11/184152.383151.83151.5017,7050.01%
2024/11/157155.8600.00155.0077,7130.09%
2024/11/142.1155.041155.00154.501.17,7780.01%
2024/11/130156.502159.00158.00-27,782-0.03%
2024/11/1214.4157.1918157.00155.00-3.67,828-0.05%
2024/11/117162.644164.13161.5037,8210.04%
2024/11/088163.443164.33162.5057,9080.06%
2024/11/0715161.4711.1163.18164.003.97,9910.05%
2024/11/0612158.424157.88159.0088,0090.10%
2024/11/0511.9159.675160.50159.006.98,1240.08%
2024/11/047.1161.486160.92163.001.18,3310.01%
2024/11/0113.3155.544156.38158.009.38,3680.11%
2024/10/302.2159.9100.00162.002.28,2910.03%
2024/10/2912.1161.453.3162.96161.008.98,4060.11%
2024/10/2800.000.3169.00169.00-0.38,3430.00%
2024/10/254168.503168.83169.0018,3890.01%
2024/10/246.2169.262.1169.97169.004.18,4310.05%
2024/10/234.1172.128.1172.50172.00-48,456-0.05%
2024/10/2210.1169.1410171.05171.500.18,4560.00%
2024/10/214166.252168.00167.5028,5370.02%
2024/10/182.2168.012.1167.51165.000.28,5890.00%
2024/10/1729.6169.073169.33168.5026.68,5560.31%
2024/10/1617.3172.963.1172.71171.5014.28,4290.17%
2024/10/158179.0610.4180.51178.00-2.48,326-0.03%
2024/10/1413176.698177.63176.5058,2660.06%
2024/10/1110.4174.8021.4177.20177.50-118,325-0.13%
2024/10/0927177.853174.83174.50248,3640.29%
2024/10/0817.1177.5627175.94178.00-108,381-0.12%
2024/10/0717.1172.8816173.56172.501.18,3690.01%
2024/10/0411.1174.256.2177.98171.004.98,4370.06%
2024/10/010.1172.500.2173.00175.00-0.18,4870.00%
2024/09/302.2172.912.1172.94170.500.18,5960.00%
2024/09/2716.2176.3800.00175.0016.28,7510.19%
2024/09/262.1179.050179.50178.002.18,7360.02%
2024/09/255.3179.3013181.11181.50-7.78,709-0.09%
2024/09/2418.1176.0624.1177.11178.00-68,649-0.07%
2024/09/2310182.3520184.93181.00-108,538-0.12%
2024/09/207184.649185.50182.50-28,508-0.02%
2024/09/195.1180.9326.1182.03184.00-218,425-0.25%
2024/09/1826.4178.0411.4179.44174.50158,3140.18%
2024/09/1642.1186.5623186.91183.0019.18,2370.23%
2024/09/136.3183.2629.9183.55184.50-23.67,955-0.30%
2024/09/1215179.9714.6179.46180.500.47,7680.00%
2024/09/1110173.3514174.75175.00-47,704-0.05%
2024/09/1026178.2713.3177.76172.0012.87,7120.17%
2024/09/0949.2177.2334174.15177.5015.27,5220.20%
2024/09/0643178.0910178.60176.00337,4890.44%
2024/09/0511.2175.1844.3176.34176.00-337,450-0.44%
2024/09/0421.1170.5740168.38167.50-18.97,143-0.26%
2024/09/0324177.6923.6179.03177.000.47,0170.01%
2024/09/0221176.4529177.28172.50-86,920-0.12%
2024/08/3024175.2763.1174.57175.50-39.16,843-0.57%
2024/08/296167.503167.33167.0036,6000.05%
2024/08/2826166.8827.4165.95167.00-1.46,676-0.02%
2024/08/2700.002162.50162.50-26,675-0.03%
2024/08/2645162.041164.50160.00446,7450.65%
2024/08/234160.6231161.87163.50-276,783-0.40%
2024/08/2217159.711161.00159.00166,8170.23%
2024/08/2116160.472160.25159.00146,8820.20%
2024/08/209164.3300.00163.0097,0510.13%
2024/08/1900.005164.80165.00-57,111-0.07%
2024/08/166.1161.4518163.17163.50-11.97,176-0.17%
2024/08/1512160.8844161.32159.00-327,174-0.45%
2024/08/1437.1159.9224161.35160.0013.17,1980.18%
2024/08/1328161.1117162.44161.00117,1910.15%
2024/08/125159.4023159.11158.50-187,244-0.25%
2024/08/0911155.8220156.63154.00-97,346-0.12%
2024/08/0811152.828153.06152.5037,3610.04%
2024/08/0729156.1424156.52154.5057,4250.07%
2024/08/0633.1150.2321149.50152.5012.17,4450.16%
2024/08/0513145.9643146.44142.50-307,351-0.41%
2024/08/0232.1162.72132159.05158.00-99.97,294-1.37% 大賣/
2024/08/01121165.0492165.40166.00297,3550.39% 大買/
2024/07/3181.2158.119156.72160.0072.27,3680.98%
2024/07/304150.001152.00154.5037,4480.04%
2024/07/2911.1155.9211.1152.73151.5007,5150.00%
2024/07/261.3156.6911156.50156.00-9.77,677-0.13%
2024/07/232155.003154.50158.00-17,733-0.01%
2024/07/2211.5151.308152.00151.003.57,8720.04%
2024/07/1927.8160.5113159.96158.0014.87,9270.19%
2024/07/1819165.037167.50166.00128,1620.15%
2024/07/171170.5022169.18168.00-218,330-0.25%
2024/07/1613165.622165.25165.50118,4740.13%
2024/07/1518.3166.068.2165.19165.5010.18,6220.12%
2024/07/1229.2169.3625170.80167.004.28,7800.05%
2024/07/1133174.523175.50173.50308,9300.34%
2024/07/1011173.0925175.60176.50-149,142-0.15%
2024/07/0923.1171.6111172.77171.5012.19,1640.13%
2024/07/0821.7173.038173.63173.0013.79,1600.15%
2024/07/056174.5058172.84176.00-529,149-0.57%
2024/07/048167.9428169.09169.00-209,200-0.22%
2024/07/0331.1166.3923168.24164.508.19,4630.09%
2024/07/027163.149162.89163.00-29,615-0.02%
2024/07/014163.2515163.40162.50-119,727-0.11%
2024/06/281164.001163.00162.5009,8440.00%
2024/06/275.1161.915162.00161.000.110,1110.00%
2024/06/262.1165.481166.50163.001.110,2940.01%
2024/06/257.1160.292162.00163.505.110,5610.05%
2024/06/249165.003166.33164.00611,0670.05%
2024/06/219163.949164.72163.50011,7370.00%
2024/06/202167.257166.93167.00-512,223-0.04%
2024/06/1924.9165.6311166.09164.0013.912,4490.11%
2024/06/1823.1168.951167.50167.5022.112,5840.18%
2024/06/1723.9169.429167.94167.5014.912,7350.12%
2024/06/1420.5173.6300.00173.0020.513,1700.16%
2024/06/1313.3174.081174.99174.5012.313,2530.09%
2024/06/1226174.6380.3173.40176.00-54.313,453-0.40%
2024/06/1127.1166.046169.42164.5021.113,3500.16%
2024/06/0745170.4310171.05167.503513,6130.26%
2024/06/0617.5168.484169.13170.0013.514,0560.10%
2024/06/058.5172.1212173.33172.00-3.514,133-0.02%
2024/06/045169.602170.50168.50314,5500.02%
2024/06/031172.008.2171.89172.50-7.215,216-0.05%
2024/05/311164.501168.50166.50015,3200.00%
2024/05/307.6164.594163.75162.503.615,4450.02%
2024/05/296167.925168.40167.00115,5440.01%
2024/05/2813168.003168.67168.001015,6490.06%
2024/05/276170.504170.88169.00215,7450.01%
2024/05/2429166.3137166.64171.00-815,921-0.05%
2024/05/2330172.302172.50170.002816,0650.17%
2024/05/223.4178.5010178.00176.50-6.616,464-0.04%
2024/05/2112174.7100.00173.501216,6460.07%
2024/05/204177.8811179.23177.50-716,725-0.04%
2024/05/1710.1175.6017176.97177.00-6.916,944-0.04%
2024/05/1620179.4018180.81178.00217,3810.01%
2024/05/1518.3176.5744180.67174.50-25.717,547-0.15%
2024/05/1430170.8527169.94173.00317,6940.02%
2024/05/1334.1172.774.1174.77171.503017,9250.17%
2024/05/1046.3182.98108.1180.22180.00-61.918,115-0.34% 大賣/
2024/05/09147.1189.0299.5188.11187.5047.618,1530.26% 大買/
2024/05/0853184.3113184.38185.504018,1360.22%
2024/05/079.1177.5522.1175.46182.00-1318,331-0.07%
2024/05/0618.2185.7610.1188.30181.008.118,2120.04%
2024/05/0314.9188.0415188.47188.00-0.118,0790.00%
2024/05/0211183.862.3187.09188.008.718,0850.05%
2024/04/3018.1186.5621.5187.90185.50-3.418,030-0.02%
2024/04/298.1183.565.1183.51183.50317,9500.02%
2024/04/2615180.5312.2181.01179.502.818,3350.02%
2024/04/2513.4175.5226176.75175.00-12.618,370-0.07%
2024/04/2442.2175.0414.7174.50175.5027.518,2630.15%
2024/04/235158.807.1160.47164.50-2.118,092-0.01%
2024/04/224.2158.506156.92152.50-1.817,925-0.01%
2024/04/1910164.356.1162.16163.003.917,8470.02%
2024/04/189168.568167.63168.00117,7470.01%
2024/04/174.2168.4091165.27168.00-86.817,651-0.49%
2024/04/1690.3165.5435.3164.63167.005517,4680.32%
2024/04/1523.5182.3512.1181.98182.0011.417,2740.07%
2024/04/126185.928.1186.07188.00-2.117,253-0.01%
2024/04/113.1186.611.1187.36185.00217,2560.01%
2024/04/109188.9432.3189.12186.50-23.317,212-0.14%
2024/04/0925.3195.8836197.99192.50-10.716,992-0.06%
2024/04/0810.1188.37156187.47190.50-14616,635-0.88% 大賣/鉅額交易
2024/04/0300.0023185.37187.00-2316,324-0.14%
2024/04/026180.672.1180.71182.003.916,3590.02%
2024/04/0115184.1016184.69182.50-116,338-0.01%
2024/03/2912.2181.5318.1181.49179.00-5.916,149-0.04%
2024/03/2822182.6620.4183.74183.001.615,9800.01%
2024/03/27200.1183.3788183.36182.50112.115,7660.71% 大買/鉅額交易
2024/03/2689.5179.00195.1177.46176.00-105.615,387-0.69% 大賣/鉅額交易
2024/03/2538179.1893.7177.91184.50-55.714,768-0.38%
2024/03/2267168.5934170.16168.003314,2960.23%
2024/03/2132.2165.538165.94165.0024.114,0820.17%
2024/03/2031.3165.2514166.82163.5017.313,9210.12%
2024/03/1988.3170.7784.2170.11168.504.113,7490.03%
2024/03/1852.2163.412.2163.23163.505013,2330.38%
2024/03/154.1161.1511.2161.42161.50-7.113,126-0.05%
2024/03/1429.1153.798154.25156.0021.112,8630.16%
2024/03/1317.4155.5610159.10154.007.412,8270.06%
2024/03/1229164.7925164.98160.00412,5970.03%
2024/03/1170159.849159.89157.506112,2660.50%
2024/03/0842.6155.5234.1157.89156.008.612,1210.07%
2024/03/07122167.43111.1170.16164.0010.911,7270.09% 大買/大賣/
2024/03/0617162.216162.50163.001111,0960.10%
2024/03/0510.2159.9140.5161.43162.00-30.310,945-0.28%
2024/03/0416.1158.6044.1161.20157.50-2810,844-0.26%
2024/03/011.1162.8111160.59163.00-1010,820-0.09%
2024/02/291155.004157.50156.50-310,839-0.03%
2024/02/2718156.447.5155.30155.0010.610,8610.10%
2024/02/2637.4165.3814164.68162.5023.310,8500.21%
2024/02/2351165.0387.5165.00165.50-36.510,697-0.34%
2024/02/2274.5157.1844157.90156.5030.510,3770.29%
2024/02/2122.2152.574.2153.50151.501810,3910.17%
2024/02/2016.9152.3181155.29155.50-64.110,413-0.62%
2024/02/1991.5163.1149163.42154.5042.510,3060.41%
2024/02/1658158.6558159.59156.50010,2090.00%
2024/02/1526160.7532.9161.17162.50-6.910,022-0.07%
2024/02/0567.4150.37113149.71148.00-45.69,708-0.47% 大賣/
2024/02/0217143.8845145.92146.50-289,390-0.30%
台燿 相關文章